ULTRON Historical Data

ULX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00314
+0.03%
$ 368,076 $ 18,284
Nov 25, 4 PM $ 0.00314
+0.91%
$ 367,950 $ 18,475
Nov 25, 3 PM $ 0.00311
-5.03%
$ 364,622 $ 18,681
Nov 25, 2 PM $ 0.00327
+3.16%
$ 383,950 $ 20,479
Nov 25, 1 PM $ 0.00319
+2.13%
$ 374,133 $ 20,606
Nov 25, 12 PM $ 0.00312
-2.87%
$ 366,351 $ 20,592
Nov 25, 11 AM $ 0.00321
+1.14%
$ 377,166 $ 20,652
Nov 25, 10 AM $ 0.00318
-1.96%
$ 375,050 $ 20,757
Nov 25, 9 AM $ 0.00324
+2.06%
$ 380,393 $ 20,572
Nov 25, 8 AM $ 0.00318
-1.20%
$ 372,722 $ 21,639
Nov 25, 7 AM $ 0.00321
+0.74%
$ 375,058 $ 21,858
Nov 25, 6 AM $ 0.00319
-1.92%
$ 374,484 $ 22,125
Nov 25, 5 AM $ 0.00325
+1.23%
$ 380,846 $ 22,224
Nov 25, 4 AM $ 0.00321
-0.86%
$ 377,156 $ 22,027
Nov 25, 3 AM $ 0.00324
-1.90%
$ 380,433 $ 22,045
Nov 25, 2 AM $ 0.0033
-0.15%
$ 387,805 $ 22,071
Nov 25, 1 AM $ 0.00331
+1.89%
$ 388,388 $ 22,172
Nov 25, 12 AM $ 0.00325
-1.24%
$ 381,167 $ 21,917
Nov 24, 11 PM $ 0.00329
-0.03%
$ 385,933 $ 21,635
Nov 24, 10 PM $ 0.00329
-0.80%
$ 386,064 $ 21,636
Nov 24, 9 PM $ 0.00332
+0.53%
$ 389,187 $ 21,767
Nov 24, 8 PM $ 0.0033
+1.22%
$ 384,607 $ 21,809
Nov 24, 7 PM $ 0.00326
+1.01%
$ 382,465 $ 21,442
Nov 24, 6 PM $ 0.00323
+0.27%
$ 378,607 $ 21,452
Nov 24, 5 PM $ 0.00322
-0.05%
$ 377,582 $ 21,301
Nov 24, 4 PM $ 0.00322
-1.42%
$ 380,534 $ 21,349
Nov 24, 3 PM $ 0.00327
+3.38%
$ 383,234 $ 20,767
Nov 24, 2 PM $ 0.00316
-1.26%
$ 370,689 $ 18,949
Nov 24, 1 PM $ 0.00315
-0.85%
$ 370,973 $ 19,445
Nov 24, 12 PM $ 0.00318
+0.00%
$ 372,749 $ 20,149
Nov 24, 11 AM $ 0.0032
+0.22%
$ 375,416 $ 20,178
Nov 24, 10 AM $ 0.00319
+0.32%
$ 374,591 $ 20,289
Nov 24, 9 AM $ 0.00318
-4.63%
$ 373,402 $ 20,296
Nov 24, 8 AM $ 0.00334
+2.36%
$ 391,544 $ 19,600
Nov 24, 7 AM $ 0.00326
-2.49%
$ 381,724 $ 21,306
Nov 24, 6 AM $ 0.00335
+0.39%
$ 392,308 $ 21,477
Nov 24, 5 AM $ 0.00333
+1.19%
$ 390,791 $ 21,240
Nov 24, 4 AM $ 0.00332
-0.42%
$ 388,845 $ 21,413
Nov 24, 3 AM $ 0.00333
-1.41%
$ 390,699 $ 21,380
Nov 24, 2 AM $ 0.00338
+1.78%
$ 396,297 $ 21,157
Nov 24, 1 AM $ 0.00332
-1.64%
$ 389,379 $ 21,101
Nov 24, 12 AM $ 0.00338
+0.45%
$ 396,888 $ 20,675
Nov 23, 11 PM $ 0.00337
+0.61%
$ 395,109 $ 20,876
Nov 23, 10 PM $ 0.00335
-0.89%
$ 392,724 $ 20,848
Nov 23, 9 PM $ 0.00338
+7.34%
$ 396,266 $ 20,720
Nov 23, 8 PM $ 0.00318
-4.82%
$ 372,703 $ 20,535
Nov 23, 7 PM $ 0.00334
+2.51%
$ 391,570 $ 20,518
Nov 23, 6 PM $ 0.00326
-1.83%
$ 381,989 $ 20,529
Nov 23, 5 PM $ 0.00332
+1.12%
$ 389,093 $ 20,813
Nov 23, 4 PM $ 0.00328
-3.43%
$ 384,777 $ 20,270