Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0000217
+0.00%
$2,391 $639
Sep 4, 7 AM $0.0000217
+5.19%
$2,384 $633
Sep 4, 6 AM $0.0000206
-7.96%
$2,267 $482
Sep 4, 1 AM $0.0000223
-0.02%
$2,455 $48
Sep 3, 6 PM $0.0000223
+0.00%
$2,450 $92
Sep 3, 3 PM $0.0000226
+1.08%
$2,491 $92
Sep 3, 10 AM $0.0000225
+0.00%
$2,473 $4
Sep 3, 8 AM $0.0000215
+0.00%
$2,368 $210
Sep 3, 4 AM $0.0000223
-0.02%
$2,451 $213
Sep 3, 1 AM $0.0000225
-1.09%
$2,480 $199
Sep 2, 9 PM $0.0000229
-0.03%
$2,526 $222
Sep 2, 5 PM $0.0000231
-0.76%
$2,540 $262
Sep 2, 4 PM $0.000023
-0.26%
$2,534 $256
Sep 2, 2 PM $0.0000223
-0.61%
$2,451 $257
Sep 2, 1 PM $0.0000224
-1.70%
$2,464 $256
Sep 2, 10 AM $0.000023
-0.14%
$2,534 $317
Sep 2, 9 AM $0.0000232
-2.46%
$2,554 $308
Sep 2, 8 AM $0.0000238
+7.91%
$2,618 $310
Sep 2, 7 AM $0.0000218
+1.91%
$2,395 $16
Sep 2, 5 AM $0.000021
-6.11%
$2,317 $17
Sep 2, 2 AM $0.0000218
+0.00%
$2,404 $382
Sep 2, 1 AM $0.0000218
-0.80%
$2,404 $382
Sep 1, 11 PM $0.000022
-2.99%
$2,427 $377
Sep 1, 9 PM $0.0000222
-1.25%
$2,443 $356
Sep 1, 6 PM $0.0000229
+0.21%
$2,526 $372
Sep 1, 4 PM $0.0000222
-0.85%
$2,443 $428
Sep 1, 3 PM $0.0000215
-0.56%
$2,367 $396
Sep 1, 2 PM $0.0000216
-0.09%
$2,379 $389
Sep 1, 12 PM $0.0000218
+2.39%
$2,396 $398
Sep 1, 11 AM $0.0000212
-0.64%
$2,337 $350
Sep 1, 10 AM $0.0000206
-0.19%
$2,271 $313
Sep 1, 9 AM $0.0000207
-1.75%
$2,280 $318
Sep 1, 8 AM $0.0000205
+0.52%
$2,252 $281
Sep 1, 7 AM $0.0000197
-12.14%
$2,171 $176
Sep 1, 6 AM $0.0000231
+0.01%
$2,539 $159
Sep 1, 5 AM $0.0000224
+1.01%
$2,471 $159
Sep 1, 4 AM $0.0000223
+0.03%
$2,452 $11
Aug 31, 9 PM $0.0000218
-0.16%
$2,405 $154
Aug 31, 7 PM $0.0000228
+1.15%
$2,514 $142
Aug 31, 6 PM $0.0000226
+3.03%
$2,488 $103
Aug 31, 4 PM $0.000021
+0.53%
$2,312 $78
Aug 31, 3 PM $0.0000212
-0.10%
$2,330 $108
Aug 31, 2 PM $0.0000211
-0.18%
$2,327 $96
Aug 31, 1 PM $0.0000208
+0.00%
$2,293 $105
Aug 31, 10 AM $0.0000211
+0.00%
$-- $294
Aug 31, 9 AM $0.0000215
-0.11%
$2,365 $294
Aug 31, 8 AM $0.0000215
+0.00%
$2,364 $282
Aug 31, 7 AM $0.000021
-1.49%
$2,317 $277
Aug 31, 5 AM $0.0000209
+0.00%
$2,297 $209
Aug 31, 4 AM $0.0000208
-1.61%
$2,290 $209