ULTRON Historical Data

ULX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000137
-0.85%
$ 15,109 $ 13
Jul 24, 4 AM $ 0.000109
+0.00%
$ 12,002 $ 15
Jul 24, 2 AM $ 0.00011
+0.00%
$ 12,110 $ 1
Jul 23, 10 PM $ 0.0₁₀333
-34.27%
$ -- $ 0
Jul 23, 3 PM $ 0.000109
+0.00%
$ 12,011 $ 103
Jul 23, 2 PM $ 0.0000865
-15.97%
$ 9,522 $ 134
Jul 23, 1 PM $ 0.000103
-4.02%
$ 11,334 $ 142
Jul 23, 12 PM $ 0.000109
+0.00%
$ 12,026 $ 40
Jul 23, 11 AM $ 0.000109
-8.50%
$ 11,978 $ 44
Jul 23, 10 AM $ 0.000117
+3.37%
$ 12,826 $ 129
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0.000113
+0.02%
$ 12,466 $ 128
Jul 23, 1 AM $ 0.000112
+0.00%
$ 12,371 $ 139
Jul 23, 12 AM $ 0.000112
-0.44%
$ 12,369 $ 139
Jul 22, 7 PM $ 0
--%
$ -- $ 75
Jul 22, 3 PM $ 0.00011
-4.13%
$ 12,101 $ 105
Jul 22, 2 PM $ 0.000113
-14.31%
$ 12,457 $ 33
Jul 22, 11 AM $ 0.000108
-7.29%
$ 11,847 $ 25
Jul 22, 9 AM $ 0.000109
+3.39%
$ 11,967 $ 22
Jul 22, 7 AM $ 0.000105
+0.00%
$ 11,532 $ 17
Jul 22, 6 AM $ 0.000104
-4.85%
$ 11,428 $ 19
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0.000105
-4.08%
$ 11,555 $ 22
Jul 21, 11 PM $ 0.000105
-0.50%
$ 11,580 $ 20
Jul 21, 10 PM $ 0.000108
+0.00%
$ 11,836 $ 20
Jul 21, 5 PM $ 0.000106
-0.07%
$ 11,644 $ 19
Jul 21, 4 PM $ 0.000106
-3.44%
$ 11,673 $ 18
Jul 21, 3 PM $ 0.000107
-12.49%
$ 11,814 $ 17
Jul 21, 10 AM $ 0.000104
+0.06%
$ 11,494 $ 22
Jul 21, 9 AM $ 0.000107
+0.00%
$ 11,831 $ 20
Jul 21, 7 AM $ 0.000106
+0.15%
$ 11,623 $ 22
Jul 21, 6 AM $ 0.000109
-10.60%
$ 11,962 $ 17
Jul 21, 5 AM $ 0.000106
+0.81%
$ 11,719 $ 17
Jul 21, 4 AM $ 0.000107
+1.49%
$ 11,768 $ 15
Jul 20, 11 PM $ 0.000104
+0.09%
$ 11,490 $ 25
Jul 20, 10 PM $ 0.000104
-0.02%
$ 11,397 $ 25
Jul 20, 5 PM $ 0.000105
-0.60%
$ 11,609 $ 27
Jul 20, 4 PM $ 0.000105
-0.95%
$ 11,605 $ 27
Jul 20, 3 PM $ 0.000107
+0.00%
$ 11,792 $ 26
Jul 20, 2 PM $ 0.000107
+9.08%
$ 11,808 $ 26
Jul 20, 1 PM $ 0.0000994
-6.62%
$ 10,945 $ 19
Jul 20, 10 AM $ 0.000101
-2.18%
$ 11,092 $ 16
Jul 20, 9 AM $ 0.000103
+0.00%
$ 11,345 $ 18
Jul 20, 8 AM $ 0.000103
-1.56%
$ 11,327 $ 17
Jul 20, 7 AM $ 0.000102
+0.00%
$ 11,210 $ 19
Jul 20, 6 AM $ 0.000102
+0.00%
$ 11,189 $ 23