ULTRON Historical Data

ULX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00338
+1.46%
$ 395,836 $ 20,190
Nov 23, 2 PM $ 0.00333
+2.20%
$ 390,124 $ 19,835
Nov 23, 1 PM $ 0.00326
+0.91%
$ 381,731 $ 19,537
Nov 23, 12 PM $ 0.00325
-2.16%
$ 381,230 $ 18,788
Nov 23, 11 AM $ 0.00335
+1.76%
$ 392,767 $ 18,802
Nov 23, 10 AM $ 0.00329
-2.85%
$ 386,187 $ 18,539
Nov 23, 9 AM $ 0.00339
+1.61%
$ 401,009 $ 19,139
Nov 23, 8 AM $ 0.00334
+6.43%
$ 391,210 $ 18,790
Nov 23, 7 AM $ 0.00313
-2.00%
$ 367,526 $ 15,754
Nov 23, 6 AM $ 0.0032
+1.17%
$ 374,926 $ 15,225
Nov 23, 5 AM $ 0.00316
+0.61%
$ 370,586 $ 15,638
Nov 23, 4 AM $ 0.00314
+0.36%
$ 368,333 $ 16,073
Nov 23, 3 AM $ 0.00313
-1.07%
$ 367,016 $ 16,157
Nov 23, 2 AM $ 0.00316
-0.42%
$ 370,980 $ 16,611
Nov 23, 1 AM $ 0.00318
+0.19%
$ 372,551 $ 16,534
Nov 23, 12 AM $ 0.00319
+1.15%
$ 374,368 $ 12,804
Nov 22, 11 PM $ 0.00316
+0.91%
$ 367,027 $ 16,751
Nov 22, 10 PM $ 0.00313
-2.62%
$ 366,778 $ 16,872
Nov 22, 9 PM $ 0.00318
-0.84%
$ 372,930 $ 12,529
Nov 22, 8 PM $ 0.00321
+0.16%
$ 376,084 $ 16,860
Nov 22, 7 PM $ 0.0032
-0.14%
$ 375,492 $ 16,757
Nov 22, 6 PM $ 0.00321
-1.27%
$ 376,011 $ 16,967
Nov 22, 5 PM $ 0.00325
-0.79%
$ 380,848 $ 16,860
Nov 22, 4 PM $ 0.00327
+0.37%
$ 383,899 $ 16,843
Nov 22, 3 PM $ 0.00326
+1.31%
$ 382,478 $ 16,207
Nov 22, 2 PM $ 0.00322
-0.05%
$ 377,530 $ 16,069
Nov 22, 1 PM $ 0.00322
-0.15%
$ 377,731 $ 15,921
Nov 22, 12 PM $ 0.00323
+0.71%
$ 378,282 $ 15,967
Nov 22, 11 AM $ 0.0032
-1.82%
$ 375,609 $ 15,775
Nov 22, 10 AM $ 0.00326
-0.06%
$ 382,579 $ 16,009
Nov 22, 9 AM $ 0.00329
+1.61%
$ 380,487 $ 19,381
Nov 22, 8 AM $ 0.00324
+2.27%
$ 379,642 $ 20,770
Nov 22, 7 AM $ 0.00317
-2.01%
$ 371,263 $ 21,344
Nov 22, 6 AM $ 0.00323
+0.69%
$ 378,787 $ 21,576
Nov 22, 5 AM $ 0.00325
+1.07%
$ 381,481 $ 22,132
Nov 22, 4 AM $ 0.00322
-0.69%
$ 377,450 $ 21,808
Nov 22, 3 AM $ 0.00324
-1.94%
$ 380,080 $ 24,068
Nov 22, 2 AM $ 0.00331
+0.27%
$ 387,577 $ 25,968
Nov 22, 1 AM $ 0.00327
-3.51%
$ 383,952 $ 27,051
Nov 22, 12 AM $ 0.00339
-0.53%
$ 397,913 $ 29,937
Nov 21, 11 PM $ 0.00341
+0.63%
$ 400,015 $ 31,041
Nov 21, 10 PM $ 0.00339
-2.03%
$ 398,537 $ 30,972
Nov 21, 9 PM $ 0.00346
+2.13%
$ 404,361 $ 31,393
Nov 21, 8 PM $ 0.00339
-0.78%
$ 397,310 $ 30,915
Nov 21, 7 PM $ 0.00341
-5.54%
$ 400,436 $ 31,871
Nov 21, 6 PM $ 0.0036
+2.59%
$ 422,332 $ 32,172
Nov 21, 5 PM $ 0.00345
-0.83%
$ 404,286 $ 32,356
Nov 21, 4 PM $ 0.00348
+0.06%
$ 407,659 $ 35,669
Nov 21, 3 PM $ 0.00347
+0.42%
$ 407,433 $ 36,391
Nov 21, 2 PM $ 0.00346
-0.64%
$ 405,858 $ 38,206