ULTRON Historical Data

ULX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00347
+0.42%
$ 407,433 $ 36,391
Nov 21, 2 PM $ 0.00346
-0.64%
$ 405,858 $ 38,206
Nov 21, 1 PM $ 0.00348
+1.43%
$ 408,474 $ 38,512
Nov 21, 12 PM $ 0.00343
-5.42%
$ 402,732 $ 38,521
Nov 21, 11 AM $ 0.00369
+2.29%
$ 432,898 $ 39,145
Nov 21, 10 AM $ 0.00374
+8.08%
$ 432,424 $ 39,483
Nov 21, 9 AM $ 0.00346
-11.71%
$ 410,250 $ 35,449
Nov 21, 8 AM $ 0.00393
+7.16%
$ 461,073 $ 36,633
Nov 21, 7 AM $ 0.00367
-1.44%
$ 430,278 $ 35,759
Nov 21, 6 AM $ 0.00372
-0.29%
$ 436,555 $ 35,081
Nov 21, 5 AM $ 0.00373
+1.98%
$ 436,575 $ 34,329
Nov 21, 4 AM $ 0.00366
-11.64%
$ 429,320 $ 36,142
Nov 21, 3 AM $ 0.00414
+4.28%
$ 485,903 $ 35,371
Nov 21, 2 AM $ 0.00397
+8.12%
$ 465,954 $ 33,877
Nov 21, 1 AM $ 0.00367
+5.44%
$ 430,959 $ 31,920
Nov 21, 12 AM $ 0.00349
+5.25%
$ 408,708 $ 30,350
Nov 20, 11 PM $ 0.00331
-2.27%
$ 388,303 $ 28,573
Nov 20, 10 PM $ 0.00339
+2.49%
$ 397,337 $ 28,738
Nov 20, 9 PM $ 0.00331
+2.43%
$ 387,682 $ 28,346
Nov 20, 8 PM $ 0.00323
-3.74%
$ 378,480 $ 27,738
Nov 20, 7 PM $ 0.00335
-0.81%
$ 395,751 $ 27,919
Nov 20, 6 PM $ 0.00338
-0.35%
$ 396,440 $ 27,571
Nov 20, 5 PM $ 0.00339
+2.44%
$ 398,035 $ 27,884
Nov 20, 4 PM $ 0.00338
+2.25%
$ 395,837 $ 24,965
Nov 20, 3 PM $ 0.0033
-0.75%
$ 387,345 $ 24,864
Nov 20, 2 PM $ 0.00345
+7.51%
$ 404,427 $ 25,371
Nov 20, 1 PM $ 0.00321
+0.32%
$ 376,176 $ 23,289
Nov 20, 12 PM $ 0.0032
+2.75%
$ 374,986 $ 22,613
Nov 20, 11 AM $ 0.00311
+0.06%
$ 364,938 $ 22,420
Nov 20, 10 AM $ 0.00311
-0.29%
$ 364,719 $ 22,488
Nov 20, 9 AM $ 0.00312
-1.16%
$ 365,781 $ 21,852
Nov 20, 8 AM $ 0.00316
-4.72%
$ 370,062 $ 20,023
Nov 20, 7 AM $ 0.00331
+6.76%
$ 388,412 $ 20,031
Nov 20, 6 AM $ 0.00309
-3.94%
$ 362,403 $ 19,839
Nov 20, 5 AM $ 0.00317
+0.53%
$ 371,844 $ 8,261
Nov 20, 4 AM $ 0.00316
+11.28%
$ 352,645 $ 17,007
Nov 20, 3 AM $ 0.00284
+4.18%
$ 328,405 $ 15,610
Nov 20, 2 AM $ 0.0028
+0.59%
$ 327,978 $ 14,271
Nov 20, 1 AM $ 0.00278
+4.99%
$ 326,044 $ 14,031
Nov 20, 12 AM $ 0.0025
+0.00%
$ 293,170 $ 11,101
Nov 19, 11 PM $ 0.0025
+0.00%
$ 293,170 $ 11,062
Nov 19, 10 PM $ 0.0025
-2.03%
$ 293,170 $ 10,951
Nov 19, 9 PM $ 0.00255
-0.66%
$ 299,236 $ 10,839
Nov 19, 8 PM $ 0.00257
+2.36%
$ 301,215 $ 11,010
Nov 19, 7 PM $ 0.00251
-0.32%
$ 294,279 $ 10,331
Nov 19, 6 PM $ 0.00252
+3.89%
$ 295,220 $ 11,222
Nov 19, 5 PM $ 0.00242
-3.85%
$ 284,090 $ 12,276
Nov 19, 4 PM $ 0.00252
+19.31%
$ 295,457 $ 11,971
Nov 19, 3 PM $ 0.00259
+1.47%
$ 303,184 $ 11,000
Nov 19, 2 PM $ 0.00255
+3.37%
$ 298,853 $ 9,935