ULTRON Historical Data

ULX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00259
+1.47%
$ 303,184 $ 11,000
Nov 19, 2 PM $ 0.00255
+3.37%
$ 298,853 $ 9,935
Nov 19, 1 PM $ 0.00247
+4.36%
$ 289,102 $ 5,636
Nov 19, 12 PM $ 0.00239
-2.96%
$ 280,033 $ 9,742
Nov 19, 11 AM $ 0.00249
+5.00%
$ 292,055 $ 5,556
Nov 19, 10 AM $ 0.00237
-0.87%
$ 278,145 $ 10,017
Nov 19, 9 AM $ 0.00239
+0.99%
$ 281,885 $ 10,159
Nov 19, 8 AM $ 0.00238
-2.97%
$ 279,453 $ 10,194
Nov 19, 7 AM $ 0.00248
+4.28%
$ 290,406 $ 8,327
Nov 19, 6 AM $ 0.00237
+0.54%
$ 278,496 $ 13,111
Nov 19, 5 AM $ 0.00236
-0.16%
$ 276,995 $ 13,547
Nov 19, 4 AM $ 0.00241
-2.29%
$ 282,452 $ 13,744
Nov 19, 3 AM $ 0.00245
-1.77%
$ 287,553 $ 8,545
Nov 19, 2 AM $ 0.0025
+5.75%
$ 293,379 $ 8,623
Nov 19, 1 AM $ 0.00237
-1.26%
$ 277,433 $ 13,855
Nov 19, 12 AM $ 0.0024
+1.04%
$ 281,307 $ 13,619
Nov 18, 11 PM $ 0.00242
-5.80%
$ 283,390 $ 8,309
Nov 18, 10 PM $ 0.00259
+0.11%
$ 304,013 $ 8,717
Nov 18, 9 PM $ 0.00249
+0.49%
$ 292,099 $ 8,358
Nov 18, 8 PM $ 0.00248
-1.10%
$ 290,661 $ 15,361
Nov 18, 7 PM $ 0.00251
-0.09%
$ 294,548 $ 15,552
Nov 18, 6 PM $ 0.00246
+2.97%
$ 288,796 $ 14,538
Nov 18, 5 PM $ 0.00232
+6.73%
$ 272,568 $ 12,217
Nov 18, 4 PM $ 0.00218
-1.72%
$ 257,805 $ 11,823
Nov 18, 3 PM $ 0.00222
+1.79%
$ 259,849 $ 12,280
Nov 18, 2 PM $ 0.00218
-0.48%
$ 255,274 $ 12,393
Nov 18, 1 PM $ 0.00219
-5.67%
$ 256,507 $ 12,916
Nov 18, 12 PM $ 0.00232
-10.80%
$ 271,916 $ 13,947
Nov 18, 11 AM $ 0.00224
+1.22%
$ 262,685 $ 14,063
Nov 18, 10 AM $ 0.00221
-0.03%
$ 259,528 $ 14,624
Nov 18, 9 AM $ 0.00221
+1.22%
$ 259,610 $ 14,561
Nov 18, 8 AM $ 0.00219
-1.85%
$ 256,478 $ 14,273
Nov 18, 7 AM $ 0.00224
+1.22%
$ 262,581 $ 14,524
Nov 18, 6 AM $ 0.00218
-2.37%
$ 255,375 $ 7,545
Nov 18, 5 AM $ 0.00224
-1.53%
$ 262,518 $ 13,748
Nov 18, 4 AM $ 0.00227
+3.30%
$ 266,586 $ 13,829
Nov 18, 3 AM $ 0.0022
-1.02%
$ 258,068 $ 13,464
Nov 18, 2 AM $ 0.00222
-2.69%
$ 260,720 $ 13,422
Nov 18, 1 AM $ 0.00229
+2.58%
$ 268,443 $ 13,539
Nov 18, 12 AM $ 0.00226
-2.99%
$ 265,072 $ 13,754
Nov 17, 11 PM $ 0.00233
-2.43%
$ 273,228 $ 13,422
Nov 17, 10 PM $ 0.00234
+6.24%
$ 274,661 $ 13,820
Nov 17, 9 PM $ 0.0022
-1.79%
$ 258,526 $ 13,219
Nov 17, 8 PM $ 0.00224
+2.15%
$ 263,202 $ 13,412
Nov 17, 7 PM $ 0.0022
+0.74%
$ 257,657 $ 14,357
Nov 17, 6 PM $ 0.00218
+0.31%
$ 255,766 $ 14,175
Nov 17, 5 PM $ 0.00217
-0.52%
$ 254,978 $ 14,074
Nov 17, 4 PM $ 0.00217
+1.05%
$ 254,401 $ 13,996
Nov 17, 3 PM $ 0.00215
-3.19%
$ 252,287 $ 13,736
Nov 17, 2 PM $ 0.00222
-1.23%
$ 260,595 $ 13,976