ULTRON Historical Data

ULX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0023
+1.52%
$ 273,923 $ 13,568
Nov 17, 12 PM $ 0.00227
+5.78%
$ 265,823 $ 12,247
Nov 17, 11 AM $ 0.00217
-2.77%
$ 253,763 $ 11,303
Nov 17, 10 AM $ 0.00223
+2.24%
$ 261,899 $ 10,596
Nov 17, 9 AM $ 0.00218
-0.54%
$ 256,146 $ 11,088
Nov 17, 8 AM $ 0.0022
+0.24%
$ 257,554 $ 11,568
Nov 17, 7 AM $ 0.00219
+0.16%
$ 256,948 $ 11,297
Nov 17, 6 AM $ 0.00215
-2.45%
$ 251,836 $ 11,270
Nov 17, 5 AM $ 0.0022
+2.13%
$ 258,153 $ 11,259
Nov 17, 4 AM $ 0.00216
-1.12%
$ 252,768 $ 11,314
Nov 17, 3 AM $ 0.00218
+0.16%
$ 255,626 $ 11,505
Nov 17, 2 AM $ 0.00217
-1.35%
$ 254,299 $ 11,478
Nov 17, 1 AM $ 0.0022
+1.03%
$ 257,773 $ 11,628
Nov 17, 12 AM $ 0.00218
+5.55%
$ 255,134 $ 11,494
Nov 16, 11 PM $ 0.00206
-5.09%
$ 241,729 $ 11,079
Nov 16, 10 PM $ 0.00216
+0.39%
$ 252,781 $ 10,451
Nov 16, 9 PM $ 0.00218
+2.20%
$ 256,001 $ 10,545
Nov 16, 8 PM $ 0.00213
-0.71%
$ 249,548 $ 9,995
Nov 16, 7 PM $ 0.00214
-0.43%
$ 251,343 $ 8,759
Nov 16, 6 PM $ 0.00215
-0.46%
$ 252,428 $ 8,852
Nov 16, 5 PM $ 0.00216
-0.79%
$ 253,589 $ 9,111
Nov 16, 4 PM $ 0.00218
+0.73%
$ 255,614 $ 9,043
Nov 16, 3 PM $ 0.00216
-0.29%
$ 253,773 $ 9,204
Nov 16, 2 PM $ 0.00217
+0.44%
$ 254,510 $ 8,977
Nov 16, 1 PM $ 0.00216
+0.56%
$ 253,402 $ 8,665
Nov 16, 12 PM $ 0.00215
-1.21%
$ 251,980 $ 8,536
Nov 16, 11 AM $ 0.00218
+0.87%
$ 255,910 $ 8,650
Nov 16, 10 AM $ 0.00218
-10.79%
$ 256,189 $ 8,699
Nov 16, 9 AM $ 0.00247
+10.81%
$ 290,154 $ 4,624
Nov 16, 8 AM $ 0.00224
+14.54%
$ 262,670 $ 6,268
Nov 16, 7 AM $ 0.00196
-0.45%
$ 229,337 $ 6,889
Nov 16, 6 AM $ 0.00196
+2.87%
$ 230,379 $ 6,793
Nov 16, 5 AM $ 0.00191
-3.08%
$ 223,942 $ 6,721
Nov 16, 4 AM $ 0.00197
-0.01%
$ 231,065 $ 6,654
Nov 16, 3 AM $ 0.00197
-0.72%
$ 231,082 $ 6,688
Nov 16, 2 AM $ 0.00198
-0.17%
$ 232,744 $ 6,496
Nov 16, 1 AM $ 0.00199
-0.31%
$ 233,128 $ 6,436
Nov 16, 12 AM $ 0.00199
+1.41%
$ 233,854 $ 6,398
Nov 15, 11 PM $ 0.00197
-1.38%
$ 230,602 $ 7,155
Nov 15, 10 PM $ 0.00199
-1.03%
$ 233,820 $ 7,175
Nov 15, 9 PM $ 0.00201
+1.02%
$ 236,261 $ 7,311
Nov 15, 8 PM $ 0.00199
+1.55%
$ 233,878 $ 7,315
Nov 15, 7 PM $ 0.00196
-1.81%
$ 230,300 $ 7,159
Nov 15, 6 PM $ 0.002
+0.73%
$ 234,557 $ 8,048
Nov 15, 5 PM $ 0.00199
-0.96%
$ 232,868 $ 8,344
Nov 15, 4 PM $ 0.002
+1.14%
$ 235,120 $ 10,318
Nov 15, 3 PM $ 0.00198
-0.18%
$ 232,470 $ 10,223
Nov 15, 2 PM $ 0.002
+1.26%
$ 234,414 $ 9,878
Nov 15, 1 PM $ 0.00197
+1.26%
$ 231,503 $ 9,862
Nov 15, 12 PM $ 0.00195
-1.33%
$ 228,631 $ 9,845