ULTRON Historical Data

ULX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00197
+0.38%
$ 231,515 $ 9,896
Nov 15, 10 AM $ 0.00197
-0.95%
$ 230,645 $ 9,890
Nov 15, 9 AM $ 0.00199
+1.15%
$ 233,622 $ 9,885
Nov 15, 8 AM $ 0.00196
-0.36%
$ 230,215 $ 9,795
Nov 15, 7 AM $ 0.00197
-1.13%
$ 231,055 $ 9,867
Nov 15, 6 AM $ 0.00201
-0.05%
$ 235,323 $ 9,880
Nov 15, 5 AM $ 0.00201
+0.57%
$ 235,876 $ 9,835
Nov 15, 12 AM $ 0.0021
+10.39%
$ 246,263 $ 9,559
Nov 14, 11 PM $ 0.0019
+0.00%
$ 223,075 $ 8,871
Nov 14, 10 PM $ 0.0019
+2.59%
$ 223,075 $ 8,871
Nov 14, 9 PM $ 0.00185
-1.32%
$ 217,441 $ 8,692
Nov 14, 8 PM $ 0.00188
+0.65%
$ 219,493 $ 8,783
Nov 14, 7 PM $ 0.00187
-1.48%
$ 218,924 $ 8,844
Nov 14, 6 PM $ 0.00189
-0.27%
$ 222,215 $ 4,996
Nov 14, 5 PM $ 0.0019
+0.70%
$ 222,808 $ 7,509
Nov 14, 4 PM $ 0.00189
+0.14%
$ 221,265 $ 5,113
Nov 14, 3 PM $ 0.00188
-0.52%
$ 220,952 $ 5,113
Nov 14, 2 PM $ 0.00189
+0.83%
$ 222,110 $ 5,149
Nov 14, 1 PM $ 0.00188
-1.13%
$ 220,279 $ 5,248
Nov 14, 12 PM $ 0.0019
+0.00%
$ 222,801 $ 5,235
Nov 14, 11 AM $ 0.0019
-2.12%
$ 222,801 $ 5,260
Nov 14, 10 AM $ 0.00194
+2.29%
$ 227,637 $ 5,260
Nov 14, 9 AM $ 0.0019
-1.11%
$ 222,544 $ 5,224
Nov 14, 8 AM $ 0.00192
+0.98%
$ 225,052 $ 5,451
Nov 14, 7 AM $ 0.0019
-0.10%
$ 222,874 $ 5,362
Nov 14, 6 AM $ 0.0019
-1.58%
$ 223,098 $ 5,584
Nov 14, 5 AM $ 0.00193
+3.23%
$ 226,682 $ 5,513
Nov 14, 4 AM $ 0.00187
-1.13%
$ 219,583 $ 5,406
Nov 14, 3 AM $ 0.00189
+0.77%
$ 223,168 $ 5,365
Nov 14, 2 AM $ 0.00188
-4.64%
$ 220,381 $ 5,444
Nov 14, 1 AM $ 0.00197
+0.36%
$ 231,097 $ 5,507
Nov 14, 12 AM $ 0.00197
+4.36%
$ 230,634 $ 5,350
Nov 13, 11 PM $ 0.00188
-4.72%
$ 220,995 $ 5,227
Nov 13, 10 PM $ 0.00201
+2.27%
$ 236,012 $ 5,214
Nov 13, 9 PM $ 0.00197
+2.70%
$ 230,783 $ 5,115
Nov 13, 8 PM $ 0.00192
-0.62%
$ 224,713 $ 5,144
Nov 13, 7 PM $ 0.00193
-1.51%
$ 226,123 $ 5,203
Nov 13, 6 PM $ 0.00196
-1.57%
$ 229,586 $ 5,200
Nov 13, 5 PM $ 0.00199
-0.64%
$ 233,246 $ 5,258
Nov 13, 4 PM $ 0.002
+2.03%
$ 234,759 $ 5,191
Nov 13, 3 PM $ 0.00196
-1.01%
$ 230,074 $ 5,285
Nov 13, 2 PM $ 0.00198
-0.89%
$ 232,421 $ 5,098
Nov 13, 1 PM $ 0.002
+1.19%
$ 234,509 $ 5,091
Nov 13, 12 PM $ 0.00198
+0.61%
$ 231,751 $ 5,122
Nov 13, 11 AM $ 0.00196
-0.48%
$ 230,346 $ 4,970
Nov 13, 10 AM $ 0.00197
+1.18%
$ 231,451 $ 4,941
Nov 13, 9 AM $ 0.00195
-3.49%
$ 228,742 $ 5,432
Nov 13, 8 AM $ 0.00202
+3.88%
$ 237,025 $ 5,737
Nov 13, 7 AM $ 0.00195
-0.59%
$ 228,181 $ 5,795
Nov 13, 6 AM $ 0.00196
-0.84%
$ 229,582 $ 5,771