ULTRON Historical Data

ULX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00197
+2.27%
$ 231,527 $ 5,948
Nov 13, 4 AM $ 0.00193
+18.55%
$ 226,385 $ 6,091
Nov 13, 3 AM $ 0.00194
-2.82%
$ 227,915 $ 6,283
Nov 13, 2 AM $ 0.002
+0.00%
$ 234,536 $ 1,485
Nov 13, 1 AM $ 0.002
+16.28%
$ 234,536 $ 1,485
Nov 13, 12 AM $ 0.00172
+0.00%
$ 201,701 $ 1
Nov 12, 11 PM $ 0.00172
+0.00%
$ 201,701 $ 1
Nov 12, 10 PM $ 0.00172
+0.00%
$ 201,701 $ 1
Nov 12, 9 PM $ 0.00172
+0.00%
$ 201,701 $ 1
Nov 12, 8 PM $ 0.0018
+0.00%
$ 211,075 $ 2,556
Nov 12, 7 PM $ 0.0018
+0.00%
$ 211,075 $ 2,556
Nov 12, 6 PM $ 0.0018
+0.00%
$ 211,075 $ 2,556
Nov 12, 5 PM $ 0.0018
+0.00%
$ 211,076 $ 2,630
Nov 12, 4 PM $ 0.0018
-2.43%
$ 211,076 $ 2,630
Nov 12, 3 PM $ 0.00184
-0.64%
$ 216,334 $ 2,726
Nov 12, 2 PM $ 0.00186
-6.50%
$ 217,735 $ 2,853
Nov 12, 1 PM $ 0.00195
-3.18%
$ 229,012 $ 770
Nov 12, 12 PM $ 0.00202
+2.93%
$ 236,533 $ 765
Nov 12, 11 AM $ 0.00196
-3.40%
$ 229,977 $ 756
Nov 12, 10 AM $ 0.00205
+5.97%
$ 240,877 $ 751
Nov 12, 9 AM $ 0.00194
-0.66%
$ 227,314 $ 2,416
Nov 12, 8 AM $ 0.00193
-3.94%
$ 226,544 $ 738
Nov 12, 7 AM $ 0.00201
+0.65%
$ 235,841 $ 2,020
Nov 12, 6 AM $ 0.002
+3.25%
$ 234,327 $ 2,016
Nov 12, 5 AM $ 0.00194
-4.22%
$ 229,130 $ 1,950
Nov 12, 4 AM $ 0.00202
-0.33%
$ 236,951 $ 1,445
Nov 12, 3 AM $ 0.00203
+1.47%
$ 237,744 $ 1,439
Nov 12, 2 AM $ 0.002
-1.15%
$ 234,304 $ 1,432
Nov 12, 1 AM $ 0.00203
+0.84%
$ 238,095 $ 1,426
Nov 12, 12 AM $ 0.00201
+0.37%
$ 236,104 $ 1,448
Nov 11, 11 PM $ 0.00201
-1.52%
$ 235,228 $ 1,425
Nov 11, 10 PM $ 0.00207
+2.11%
$ 242,800 $ 635
Nov 11, 9 PM $ 0.00203
+0.03%
$ 237,775 $ 1,081
Nov 11, 8 PM $ 0.00203
-0.20%
$ 237,701 $ 1,076
Nov 11, 7 PM $ 0.00203
+0.81%
$ 238,171 $ 1,071
Nov 11, 6 PM $ 0.00201
-0.79%
$ 236,267 $ 1,070
Nov 11, 5 PM $ 0.00203
+1.38%
$ 238,269 $ 1,025
Nov 11, 4 PM $ 0.002
+0.37%
$ 235,035 $ 988
Nov 11, 3 PM $ 0.002
+0.88%
$ 234,162 $ 888
Nov 11, 2 PM $ 0.00198
-2.17%
$ 232,109 $ 747
Nov 11, 1 PM $ 0.00202
+0.88%
$ 238,388 $ 742
Nov 11, 12 PM $ 0.00205
+2.55%
$ 240,733 $ 730
Nov 11, 11 AM $ 0.00199
-3.11%
$ 233,247 $ 543
Nov 11, 10 AM $ 0.00205
+6.05%
$ 240,731 $ 609
Nov 11, 9 AM $ 0.00192
-4.20%
$ 224,768 $ 530
Nov 11, 8 AM $ 0.002
-0.09%
$ 234,616 $ 731
Nov 11, 7 AM $ 0.00204
-1.12%
$ 239,003 $ 516
Nov 11, 6 AM $ 0.00206
+5.91%
$ 237,280 $ 730
Nov 11, 5 AM $ 0.00199
-2.62%
$ 233,782 $ 721
Nov 11, 4 AM $ 0.00205
+0.49%
$ 240,076 $ 804