ULTRON Historical Data

ULX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00204
-1.43%
$ 238,905 $ 850
Nov 11, 2 AM $ 0.00207
-1.18%
$ 242,364 $ 1,347
Nov 11, 1 AM $ 0.00209
+3.18%
$ 245,252 $ 1,334
Nov 11, 12 AM $ 0.00198
+1.97%
$ 232,369 $ 1,285
Nov 10, 11 PM $ 0.00194
+1.04%
$ 227,873 $ 1,281
Nov 10, 10 PM $ 0.00192
+0.19%
$ 225,526 $ 1,584
Nov 10, 9 PM $ 0.00192
-0.27%
$ 225,107 $ 1,664
Nov 10, 8 PM $ 0.00192
-0.02%
$ 225,728 $ 1,657
Nov 10, 7 PM $ 0.00193
-0.60%
$ 225,764 $ 1,696
Nov 10, 6 PM $ 0.00194
+1.13%
$ 227,117 $ 1,815
Nov 10, 5 PM $ 0.00192
-0.87%
$ 224,321 $ 1,822
Nov 10, 4 PM $ 0.00193
-0.32%
$ 226,548 $ 1,814
Nov 10, 3 PM $ 0.00194
-0.02%
$ 227,277 $ 1,809
Nov 10, 2 PM $ 0.00194
+0.16%
$ 227,327 $ 1,798
Nov 10, 1 PM $ 0.00194
-4.85%
$ 226,959 $ 1,794
Nov 10, 12 PM $ 0.00201
-0.34%
$ 235,357 $ 1,799
Nov 10, 11 AM $ 0.00201
+0.30%
$ 236,158 $ 1,795
Nov 10, 10 AM $ 0.00201
+0.23%
$ 235,445 $ 1,789
Nov 10, 9 AM $ 0.002
+0.31%
$ 234,894 $ 1,792
Nov 10, 8 AM $ 0.002
-0.64%
$ 234,156 $ 1,638
Nov 10, 7 AM $ 0.00201
-0.14%
$ 235,663 $ 1,616
Nov 10, 6 AM $ 0.00201
+0.94%
$ 236,005 $ 1,667
Nov 10, 5 AM $ 0.00199
-0.14%
$ 233,798 $ 1,660
Nov 10, 4 AM $ 0.002
+1.77%
$ 234,123 $ 1,559
Nov 10, 3 AM $ 0.00196
+1.43%
$ 230,060 $ 371
Nov 10, 2 AM $ 0.00193
+0.13%
$ 226,807 $ 1,015
Nov 10, 1 AM $ 0.00193
+0.30%
$ 226,507 $ 1,010
Nov 10, 12 AM $ 0.00193
-0.11%
$ 225,829 $ 1,008
Nov 9, 11 PM $ 0.00193
-2.56%
$ 226,115 $ 1,006
Nov 9, 10 PM $ 0.00199
-1.28%
$ 235,989 $ 597
Nov 9, 9 PM $ 0.00202
-0.03%
$ 236,302 $ 499
Nov 9, 8 PM $ 0.00202
-2.82%
$ 236,382 $ 491
Nov 9, 7 PM $ 0.00208
+6.67%
$ 244,474 $ 177
Nov 9, 6 PM $ 0.00195
-4.32%
$ 229,180 $ 376
Nov 9, 5 PM $ 0.00204
-0.02%
$ 239,539 $ 270
Nov 9, 4 PM $ 0.00204
-1.10%
$ 239,590 $ 265
Nov 9, 3 PM $ 0.00208
+1.26%
$ 243,918 $ 257
Nov 9, 2 PM $ 0.00205
-1.94%
$ 240,884 $ 253
Nov 9, 1 PM $ 0.00209
+8.27%
$ 245,657 $ 245
Nov 9, 12 PM $ 0.00193
+0.72%
$ 226,903 $ 180
Nov 9, 11 AM $ 0.00192
-1.79%
$ 225,286 $ 175
Nov 9, 10 AM $ 0.00196
+1.74%
$ 234,536 $ 172
Nov 9, 9 AM $ 0.00191
-2.56%
$ 228,524 $ 164
Nov 9, 8 AM $ 0.00199
-0.94%
$ 238,301 $ 145
Nov 9, 7 AM $ 0.002
-3.90%
$ 240,378 $ 137
Nov 9, 6 AM $ 0.00209
-1.64%
$ 250,013 $ 77
Nov 9, 5 AM $ 0.00207
+0.00%
$ 248,736 $ 73
Nov 9, 4 AM $ 0.00207
-2.15%
$ 248,736 $ 73
Nov 9, 3 AM $ 0.00212
+2.43%
$ 254,192 $ 71
Nov 9, 2 AM $ 0.00207
-0.37%
$ 248,162 $ 71