ULTRON Historical Data

ULX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00212
+2.43%
$ 254,192 $ 71
Nov 9, 2 AM $ 0.00207
-0.37%
$ 248,162 $ 71
Nov 9, 1 AM $ 0.00208
-2.01%
$ 249,071 $ 137
Nov 9, 12 AM $ 0.00212
+1.56%
$ 254,192 $ 136
Nov 8, 11 PM $ 0.00209
-1.12%
$ 250,298 $ 136
Nov 8, 10 PM $ 0.00211
-0.42%
$ 253,137 $ 131
Nov 8, 9 PM $ 0.00212
+0.66%
$ 254,192 $ 118
Nov 8, 8 PM $ 0.00211
+0.61%
$ 252,520 $ 118
Nov 8, 7 PM $ 0.00209
-0.39%
$ 250,986 $ 118
Nov 8, 6 PM $ 0.0021
+0.15%
$ 251,960 $ 269
Nov 8, 5 PM $ 0.0021
+0.15%
$ 251,589 $ 268
Nov 8, 4 PM $ 0.0021
-0.24%
$ 251,921 $ 350
Nov 8, 3 PM $ 0.00211
+0.08%
$ 252,527 $ 379
Nov 8, 2 PM $ 0.0021
-0.08%
$ 252,321 $ 379
Nov 8, 1 PM $ 0.00211
+0.08%
$ 252,527 $ 379
Nov 8, 12 PM $ 0.0021
+0.02%
$ 252,227 $ 524
Nov 8, 11 AM $ 0.0021
+0.03%
$ 252,169 $ 523
Nov 8, 10 AM $ 0.0021
-0.07%
$ 252,097 $ 522
Nov 8, 9 AM $ 0.0021
+0.02%
$ 252,275 $ 517
Nov 8, 8 AM $ 0.0021
+4.86%
$ 252,220 $ 516
Nov 8, 7 AM $ 0.00201
+1.97%
$ 240,536 $ 9,028
Nov 8, 6 AM $ 0.00204
-3.28%
$ 244,044 $ 9,136
Nov 8, 5 AM $ 0.0021
+0.00%
$ 252,319 $ 9,135
Nov 8, 4 AM $ 0.0021
+4.08%
$ 252,319 $ 9,135
Nov 8, 3 AM $ 0.00202
-0.04%
$ 242,427 $ 9,218
Nov 8, 2 AM $ 0.00202
-1.61%
$ 242,536 $ 9,216
Nov 8, 1 AM $ 0.00206
+0.00%
$ 246,500 $ 9,222
Nov 8, 12 AM $ 0.00206
+2.44%
$ 246,500 $ 9,223
Nov 7, 11 PM $ 0.002
-4.87%
$ 239,998 $ 8,617
Nov 7, 10 PM $ 0.00203
-0.01%
$ 243,453 $ 9,217
Nov 7, 9 PM $ 0.00203
+1.39%
$ 243,475 $ 9,242
Nov 7, 8 PM $ 0.002
-4.40%
$ 239,959 $ 9,119
Nov 7, 7 PM $ 0.00209
+6.06%
$ 251,003 $ 8,713
Nov 7, 6 PM $ 0.00197
+0.20%
$ 236,661 $ 8,690
Nov 7, 5 PM $ 0.00197
-3.32%
$ 236,186 $ 8,977
Nov 7, 4 PM $ 0.00196
-2.79%
$ 234,797 $ 8,974
Nov 7, 3 PM $ 0.00201
+4.29%
$ 241,525 $ 8,971
Nov 7, 2 PM $ 0.00193
+0.28%
$ 231,585 $ 8,930
Nov 7, 1 PM $ 0.00193
+2.66%
$ 230,931 $ 8,930
Nov 7, 12 PM $ 0.00196
+1.15%
$ 234,431 $ 8,881
Nov 7, 11 AM $ 0.00193
+1.35%
$ 231,765 $ 8,645
Nov 7, 10 AM $ 0.00191
-1.57%
$ 228,674 $ 8,643
Nov 7, 9 AM $ 0.00194
+1.78%
$ 232,323 $ 8,641
Nov 7, 8 AM $ 0.0019
-1.55%
$ 228,254 $ 9,050
Nov 7, 7 AM $ 0.00193
+1.60%
$ 231,858 $ 9,048
Nov 7, 6 AM $ 0.0019
-1.14%
$ 228,209 $ 9,047
Nov 7, 5 AM $ 0.00193
+4.66%
$ 230,847 $ 9,200
Nov 7, 4 AM $ 0.00184
-1.72%
$ 220,570 $ 9,206
Nov 7, 2 AM $ 0.00184
+8.19%
$ 220,530 $ 8,509
Nov 7, 1 AM $ 0.0017
+0.00%
$ 203,834 $ 1,068