ULTRON Historical Data

ULX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0017
+0.00%
$ 203,834 $ 1,068
Nov 6, 10 PM $ 0.0019
+0.00%
$ 227,814 $ 1,160
Nov 6, 9 PM $ 0.0019
+0.00%
$ 227,814 $ 1,160
Nov 6, 3 PM $ 548.68
+3.95%
$ 65.79 billion $ 9.83 million
Nov 6, 1 PM $ 547.27
+3.48%
$ 65.62 billion $ 9.79 million
Nov 6, 12 PM $ 534.69
+0.98%
$ 64.11 billion $ 9.78 million
Nov 6, 11 AM $ 514.11
-2.07%
$ 61.64 billion $ 9.79 million
Nov 6, 10 AM $ 555.73
+5.55%
$ 66.63 billion $ 9.75 million
Nov 6, 9 AM $ 518.9
-4.50%
$ 62.22 billion $ 9.75 million
Nov 6, 8 AM $ 525.43
-5.89%
$ 63 billion $ 9.74 million
Nov 6, 7 AM $ 560.04
+1.53%
$ 67.15 billion $ 9.72 million
Nov 6, 6 AM $ 523.61
+0.75%
$ 62.78 billion $ 9.71 million
Nov 6, 5 AM $ 508.83
-6.16%
$ 61.01 billion $ 9.71 million
Nov 6, 4 AM $ 547.59
+2.24%
$ 65.66 billion $ 9.7 million
Nov 6, 3 AM $ 549.4
+1.67%
$ 65.87 billion $ 9.68 million
Nov 6, 2 AM $ 554.7
+4.18%
$ 66.51 billion $ 9.67 million
Nov 6, 1 AM $ 553.9
+4.17%
$ 66.41 billion $ 9.65 million
Nov 6, 12 AM $ 543.17
-1.24%
$ 65.13 billion $ 9.63 million
Nov 5, 11 PM $ 543.56
+1.03%
$ 65.17 billion $ 9.63 million
Nov 5, 10 PM $ 537.24
-4.91%
$ 64.42 billion $ 9.61 million
Nov 5, 9 PM $ 553.54
-5.16%
$ 66.37 billion $ 9.59 million
Nov 5, 8 PM $ 564.89
-1.37%
$ 67.73 billion $ 9.59 million
Nov 5, 7 PM $ 561.94
+3.52%
$ 67.38 billion $ 9.56 million
Nov 5, 6 PM $ 548.67
+2.18%
$ 65.79 billion $ 9.55 million
Nov 5, 5 PM $ 558.83
+4.20%
$ 67 billion $ 9.53 million
Nov 5, 4 PM $ 527.94
-6.76%
$ 63.3 billion $ 9.5 million
Nov 5, 3 PM $ 547.44
+5.36%
$ 65.64 billion $ 9.49 million
Nov 5, 2 PM $ 536.82
+0.00%
$ 64.37 billion $ 9.48 million
Nov 5, 1 PM $ 528.7
-2.93%
$ 63.39 billion $ 9.49 million
Nov 5, 12 PM $ 527.66
-6.32%
$ 63.27 billion $ 9.45 million
Nov 5, 11 AM $ 550.54
+2.52%
$ 66.01 billion $ 9.4 million
Nov 5, 10 AM $ 542.99
+0.64%
$ 65.11 billion $ 9.38 million
Nov 5, 9 AM $ 547.8
-5.39%
$ 65.68 billion $ 9.36 million
Nov 5, 8 AM $ 570.58
+0.82%
$ 68.41 billion $ 9.32 million
Nov 5, 7 AM $ 556.52
-1.43%
$ 66.73 billion $ 9.3 million
Nov 5, 6 AM $ 535.52
-4.17%
$ 64.21 billion $ 9.28 million
Nov 5, 5 AM $ 551.51
-1.94%
$ 66.13 billion $ 9.28 million
Nov 5, 4 AM $ 554.14
+1.66%
$ 66.44 billion $ 9.24 million
Nov 5, 3 AM $ 554.25
+0.20%
$ 66.46 billion $ 9.23 million
Nov 5, 2 AM $ 524.13
-4.28%
$ 62.84 billion $ 9.21 million
Nov 5, 1 AM $ 562.36
+1.71%
$ 67.43 billion $ 9.2 million
Nov 5, 12 AM $ 524.01
-3.53%
$ 62.83 billion $ 9.18 million
Nov 4, 11 PM $ 550.83
+1.76%
$ 66.05 billion $ 9.17 million
Nov 4, 10 PM $ 547.83
-1.64%
$ 65.69 billion $ 9.16 million
Nov 4, 9 PM $ 544.69
-2.71%
$ 65.31 billion $ 9.11 million
Nov 4, 8 PM $ 566.93
+5.81%
$ 67.98 billion $ 9.12 million
Nov 4, 7 PM $ 547.24
-1.77%
$ 65.62 billion $ 9.08 million
Nov 4, 6 PM $ 580.33
+1.22%
$ 69.58 billion $ 9.05 million
Nov 4, 5 PM $ 580.46
+4.35%
$ 69.6 billion $ 9.05 million
Nov 4, 4 PM $ 567.62
+4.59%
$ 68.06 billion $ 9.02 million