ULTRON Historical Data

ULX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 567.62
+4.59%
$ 68.06 billion $ 9.02 million
Nov 4, 3 PM $ 527.06
-4.66%
$ 63.2 billion $ 9.01 million
Nov 4, 2 PM $ 567.25
+0.46%
$ 68.01 billion $ 8.98 million
Nov 4, 1 PM $ 543.4
-1.95%
$ 65.15 billion $ 8.98 million
Nov 4, 12 PM $ 530.9
-1.20%
$ 63.66 billion $ 8.97 million
Nov 4, 11 AM $ 555.12
+1.41%
$ 66.56 billion $ 8.94 million
Nov 4, 10 AM $ 537.92
-1.03%
$ 64.5 billion $ 8.92 million
Nov 4, 9 AM $ 532.15
-0.26%
$ 63.81 billion $ 8.92 million
Nov 4, 8 AM $ 528.34
-1.81%
$ 63.35 billion $ 8.89 million
Nov 4, 7 AM $ 547.39
+0.34%
$ 65.63 billion $ 8.84 million
Nov 4, 6 AM $ 532.38
-6.62%
$ 63.83 billion $ 8.82 million
Nov 4, 5 AM $ 570.13
+6.18%
$ 68.36 billion $ 8.8 million
Nov 4, 4 AM $ 525.18
-4.91%
$ 62.97 billion $ 8.7 million
Nov 4, 3 AM $ 547.73
-1.88%
$ 65.67 billion $ 8.69 million
Nov 4, 2 AM $ 542.09
-0.73%
$ 65 billion $ 8.69 million
Nov 4, 1 AM $ 540.13
-0.56%
$ 64.76 billion $ 8.66 million
Nov 4, 12 AM $ 521.17
-3.70%
$ 62.49 billion $ 8.65 million
Nov 3, 11 PM $ 528.22
-7.32%
$ 63.33 billion $ 8.65 million
Nov 3, 10 PM $ 556.21
+2.33%
$ 66.69 billion $ 8.63 million
Nov 3, 9 PM $ 561.67
+4.36%
$ 67.35 billion $ 8.62 million
Nov 3, 8 PM $ 560.28
+7.43%
$ 67.18 billion $ 8.61 million
Nov 3, 7 PM $ 533.05
-1.60%
$ 63.91 billion $ 8.61 million
Nov 3, 6 PM $ 528.27
-0.95%
$ 63.34 billion $ 8.59 million
Nov 3, 5 PM $ 551.83
+2.55%
$ 66.17 billion $ 8.59 million
Nov 3, 4 PM $ 558.87
+3.84%
$ 67.01 billion $ 8.57 million
Nov 3, 3 PM $ 558.19
+2.02%
$ 66.93 billion $ 8.55 million
Nov 3, 2 PM $ 533.61
-0.13%
$ 63.98 billion $ 8.55 million
Nov 3, 1 PM $ 526.17
-3.83%
$ 63.09 billion $ 8.52 million
Nov 3, 12 PM $ 526.82
-3.41%
$ 63.17 billion $ 8.52 million
Nov 3, 11 AM $ 535.06
+0.07%
$ 64.15 billion $ 8.49 million
Nov 3, 10 AM $ 550.73
-0.40%
$ 66.03 billion $ 179 million
Nov 3, 9 AM $ 541.92
+1.89%
$ 64.98 billion $ 178.98 million
Nov 3, 8 AM $ 550.72
+1.46%
$ 66.03 billion $ 178.96 million
Nov 3, 7 AM $ 556.58
+4.49%
$ 66.73 billion $ 178.96 million
Nov 3, 6 AM $ 549.97
+0.01%
$ 65.94 billion $ 178.93 million
Nov 3, 5 AM $ 549.31
+0.43%
$ 65.86 billion $ 178.89 million
Nov 3, 4 AM $ 541.63
-2.43%
$ 64.94 billion $ 178.83 million
Nov 3, 3 AM $ 558.96
+4.72%
$ 67.02 billion $ 178.84 million
Nov 3, 2 AM $ 539.19
+0.03%
$ 64.65 billion $ 179.17 million
Nov 3, 1 AM $ 538.86
-0.88%
$ 64.61 billion $ 179.04 million
Nov 3, 12 AM $ 548.26
+4.45%
$ 65.74 billion $ 178.87 million
Nov 2, 11 PM $ 545.9
+1.31%
$ 65.56 billion $ 8.25 million
Nov 2, 10 PM $ 533.81
-2.85%
$ 64 billion $ 8.24 million
Nov 2, 9 PM $ 531.62
-1.83%
$ 63.74 billion $ 8.24 million
Nov 2, 8 PM $ 568.08
+1.63%
$ 68.11 billion $ 8.23 million
Nov 2, 7 PM $ 541.89
-1.21%
$ 64.97 billion $ 8.22 million
Nov 2, 6 PM $ 537.34
-0.38%
$ 64.43 billion $ 8.2 million
Nov 2, 5 PM $ 530.96
-0.93%
$ 63.66 billion $ 8.19 million
Nov 2, 4 PM $ 533.43
-4.17%
$ 63.96 billion $ 8.17 million
Nov 2, 3 PM $ 524.36
-3.63%
$ 62.87 billion $ 8.13 million