Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00288
-3.06%
$337,288 $17,942
Nov 26, 2025 $0.00304
-1.19%
$348,362 $18,947
Nov 25, 2025 $0.00304
-7.55%
$361,509 $17,483
Nov 24, 2025 $0.00329
-2.35%
$385,933 $21,636
Nov 23, 2025 $0.00335
+6.10%
$395,109 $20,848
Nov 22, 2025 $0.00313
-8.31%
$367,027 $16,872
Nov 21, 2025 $0.00339
+2.37%
$400,015 $30,972
Nov 20, 2025 $0.00339
+35.53%
$388,303 $28,738
Nov 19, 2025 $0.0025
+5.30%
$293,170 $11,062
Nov 18, 2025 $0.00259
+11.27%
$283,390 $8,717
Nov 17, 2025 $0.00233
+13.03%
$273,228 $13,422
Nov 16, 2025 $0.00216
+9.62%
$241,729 $10,451
Nov 15, 2025 $0.00199
+4.82%
$230,602 $7,175
Nov 14, 2025 $0.0019
+0.94%
$223,075 $8,871
Nov 13, 2025 $0.00201
+17.01%
$220,995 $5,214
Nov 12, 2025 $0.00172
-14.25%
$201,701 $1
Nov 11, 2025 $0.00201
+3.23%
$235,228 $1,425
Nov 10, 2025 $0.00194
+0.80%
$227,873 $1,281
Nov 9, 2025 $0.00193
-7.65%
$226,115 $1,006
Nov 8, 2025 $0.00209
+4.02%
$250,298 $136
Nov 7, 2025 $0.002
+17.74%
$239,998 $8,617
Nov 6, 2025 $0.0019
-100.00%
$227,814 $1,160
Nov 5, 2025 $543.56
+0.07%
$65.17 billion $9.63 million
Nov 4, 2025 $550.83
+1.78%
$66.05 billion $9.17 million
Nov 3, 2025 $528.22
+0.63%
$63.33 billion $8.65 million
Nov 2, 2025 $545.9
+3.00%
$65.56 billion $8.25 million
Nov 1, 2025 $536.81
+1.70%
$65.35 billion $7.93 million
Oct 31, 2025 $555.36
+3.44%
$66.31 billion $7.49 million
Oct 30, 2025 $538.23
+28.85M%
$66.94 billion $7.11 million
Oct 29, 2025 $0.00171
+2.25%
$215,667 $6,026
Oct 28, 2025 $0.00162
+2.19%
$197,661 $5,726
Oct 27, 2025 $0.00159
-0.62%
$193,419 $5,380
Oct 26, 2025 $0.0016
-0.15%
$194,456 $221,935
Oct 25, 2025 $0.0016
+1.92%
$194,825 $210,709
Oct 24, 2025 $0.0016
+5.65%
$191,269 $212,208
Oct 23, 2025 $0.00152
+1.12%
$184,627 $188,728
Oct 22, 2025 $0.00147
-1.32%
$187,090 $3,884
Oct 21, 2025 $0.00159
+3.45%
$174,305 $3,572
Oct 20, 2025 $0.00154
+0.22%
$187,135 $3,159
Oct 19, 2025 $0.00163
+11.16%
$184,094 $164,936
Oct 18, 2025 $0.00145
+1.58%
$182,743 $138,744
Oct 17, 2025 $0.00142
-2.23%
$177,465 $133,843
Oct 16, 2025 $0.00143
-3.97%
$177,948 $118,696
Oct 15, 2025 $0.00146
-3.52%
$181,012 $116,599
Oct 14, 2025 $0.00151
+0.00%
$187,614 $112,267
Oct 13, 2025 $0.00151
+8.63%
$187,614 $97
Oct 12, 2025 $0.00139
-5.20%
$172,536 $85,736
Oct 11, 2025 $0.00147
-15.10%
$188,266 $74,233
Oct 10, 2025 $0.00173
+10.17%
$221,762 $254
Oct 9, 2025 $0.00157
+16.91%
$201,337 $59,320