Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0000208
-1.61%
$2,290 $209
Aug 31, 3 AM $0.0000212
+2.40%
$2,338 $215
Aug 30, 9 PM $0.000021
-2.59%
$2,314 $214
Aug 30, 7 PM $0.0000209
+0.00%
$2,304 $803
Aug 30, 6 PM $0.000022
+0.00%
$2,419 $802
Aug 30, 5 PM $0.0000209
+0.00%
$2,300 $802
Aug 30, 3 PM $0.0000215
+0.74%
$2,369 $801
Aug 30, 2 PM $0.0000197
+16.88%
$2,169 $792
Aug 30, 1 PM $0.000019
+10.99%
$2,095 $495
Aug 30, 12 PM $0.0000171
-7.32%
$1,884 $392
Aug 30, 11 AM $0.0000186
-16.76%
$2,042 $34
Aug 30, 9 AM $0.0000221
-8.06%
$2,433 $51
Aug 30, 8 AM $0.0000227
-1.00%
$2,505 $45
Aug 30, 7 AM $0.0000233
-0.46%
$2,568 $44
Aug 30, 6 AM $0.0000233
+0.89%
$2,561 $47
Aug 30, 2 AM $0.0000224
+1.31%
$2,465 $70
Aug 30, 1 AM $0.0000228
+5.57%
$2,513 $69
Aug 29, 3 PM $0.0000225
-2.04%
$2,472 $121
Aug 29, 2 PM $0.0000221
+0.71%
$2,436 $108
Aug 29, 1 PM $0.0000216
+0.00%
$2,381 $105
Aug 29, 10 AM $0.0000206
-7.91%
$2,273 $107
Aug 29, 9 AM $0.0000222
-2.96%
$2,442 $101
Aug 29, 8 AM $0.0000224
+0.00%
$2,462 $148
Aug 29, 7 AM $0.0000222
+0.56%
$2,443 $157
Aug 29, 6 AM $0.0000219
-2.77%
$2,412 $148
Aug 29, 5 AM $0.0000225
+0.72%
$2,472 $220
Aug 29, 4 AM $0.0000222
-0.92%
$2,446 $219
Aug 29, 3 AM $0.0000228
+0.65%
$2,510 $220
Aug 29, 2 AM $0.0000225
-3.86%
$2,480 $210
Aug 29, 1 AM $0.0000231
-0.08%
$2,545 $210
Aug 29, 12 AM $0.0000243
+3.88%
$2,672 $198
Aug 28, 11 PM $0.0000246
-0.12%
$2,703 $172
Aug 28, 8 PM $0.0000242
+0.00%
$2,662 $172
Aug 28, 6 PM $0.0000244
+2.28%
$2,685 $172
Aug 28, 4 PM $0.0000236
+2.50%
$2,598 $194
Aug 28, 2 PM $0.0000231
+6.08%
$2,540 $46
Aug 28, 1 PM $0.0000236
+0.00%
$2,597 $46
Aug 28, 12 PM $0.0000238
-1.02%
$2,624 $267
Aug 28, 11 AM $0.0000219
+0.00%
$2,409 $287
Aug 28, 9 AM $0.000023
-4.75%
$2,528 $290
Aug 28, 8 AM $0.0000247
+5.83%
$2,716 $300
Aug 28, 7 AM $0.0000238
+16.59%
$2,625 $234
Aug 28, 6 AM $0.0000214
-8.09%
$2,359 $211
Aug 28, 5 AM $0.0000234
+0.35%
$2,578 $170
Aug 28, 3 AM $0.000023
-2.75%
$2,527 $169
Aug 28, 2 AM $0.0000233
-6.95%
$2,567 $203
Aug 27, 11 PM $0.0000237
+2.40%
$2,605 $189
Aug 27, 6 PM $0.0000242
+1.76%
$2,664 $194
Aug 27, 5 PM $0.0000235
+1.74%
$2,585 $188
Aug 27, 4 PM $0.000024
+0.00%
$2,647 $159