ULTRON Historical Data

ULX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000102
+0.00%
$ 11,189 $ 23
Jul 20, 4 AM $ 0.000102
-6.90%
$ 11,227 $ 25
Jul 20, 3 AM $ 0.000103
-3.87%
$ 11,339 $ 21
Jul 20, 2 AM $ 0.000103
-3.76%
$ 11,317 $ 19
Jul 20, 1 AM $ 0.000102
-9.34%
$ 11,284 $ 17
Jul 20, 12 AM $ 0.0000996
+0.00%
$ 10,966 $ 13
Jul 19, 11 PM $ 0.0000996
-2.34%
$ 10,967 $ 13
Jul 19, 9 PM $ 0.000104
-0.13%
$ 11,484 $ 13
Jul 19, 6 PM $ 0.000104
+2.34%
$ 11,406 $ 12
Jul 19, 5 PM $ 0.000101
-0.14%
$ 11,157 $ 12
Jul 19, 12 PM $ 0.0001
+0.00%
$ 11,054 $ 12
Jul 19, 11 AM $ 0.0001
+0.00%
$ 11,038 $ 12
Jul 19, 10 AM $ 0.0001
-2.33%
$ 11,061 $ 11
Jul 19, 9 AM $ 0
--%
$ -- $ 1
Jul 19, 7 AM $ 0.000101
-5.48%
$ 11,088 $ 12
Jul 19, 6 AM $ 0.000102
-4.11%
$ 11,203 $ 10
Jul 19, 2 AM $ 0.000104
+0.14%
$ 11,422 $ 7
Jul 19, 1 AM $ 0.000103
-0.06%
$ 11,311 $ 11
Jul 18, 11 PM $ 0.000102
+0.00%
$ 11,264 $ 14
Jul 18, 7 PM $ 0.000102
+0.00%
$ 11,210 $ 21
Jul 18, 4 PM $ 0.000101
-4.09%
$ 11,132 $ 22
Jul 18, 1 PM $ 0.000104
+0.00%
$ 11,446 $ 22
Jul 18, 12 PM $ 0.000104
-0.02%
$ 11,448 $ 22
Jul 18, 10 AM $ 0.000103
+0.00%
$ 11,340 $ 22
Jul 18, 9 AM $ 0.000103
-0.17%
$ 11,322 $ 26
Jul 18, 8 AM $ 0.000103
-0.08%
$ 11,390 $ 25
Jul 18, 6 AM $ 0.000102
+0.00%
$ 11,196 $ 25
Jul 18, 3 AM $ 0.000101
+0.73%
$ 11,135 $ 28
Jul 18, 2 AM $ 0.0000996
-2.48%
$ 10,966 $ 26
Jul 18, 12 AM $ 0.000105
-0.76%
$ 11,510 $ 24
Jul 17, 11 PM $ 0.000102
+0.00%
$ 11,284 $ 19
Jul 17, 9 PM $ 0.0000985
-3.69%
$ 10,849 $ 18
Jul 17, 8 PM $ 0.000102
+1.74%
$ 11,223 $ 17
Jul 17, 7 PM $ 0.0001
-4.16%
$ 11,018 $ 15
Jul 17, 6 PM $ 0.0000999
+0.00%
$ 11,002 $ 23
Jul 17, 5 PM $ 0.0001
-2.10%
$ 11,010 $ 23
Jul 17, 3 PM $ 0.000108
+0.00%
$ 11,840 $ 25
Jul 17, 2 PM $ 0.000107
-0.12%
$ 11,823 $ 27
Jul 17, 10 AM $ 0.000109
+0.07%
$ -- $ 28
Jul 17, 9 AM $ 0.000109
--%
$ 12,047 $ 25
Jul 17, 6 AM $ 0.000102
+2.16%
$ 11,183 $ 20
Jul 17, 5 AM $ 0.0000983
+13.84%
$ 10,822 $ 14
Jul 17, 12 AM $ 0.000104
+0.00%
$ 11,468 $ 14
Jul 16, 11 PM $ 0.000104
-3.65%
$ 11,497 $ 13
Jul 16, 10 PM $ 0.000106
+0.01%
$ 11,678 $ 12
Jul 16, 7 PM $ 0.0₁₂735
+1.25%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂841
+3.59%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁197
+0.00%
$ -- $ 0.0₆1
Jul 16, 4 PM $ 0.0₁₁451
+0.00%
$ -- $ 0.0₆1
Jul 16, 2 PM $ 0.000107
-0.03%
$ 11,753 $ 8