ULTRON Historical Data

ULX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 526.45
-0.62%
$ 63.12 billion $ 8.12 million
Nov 2, 1 PM $ 547.86
+3.49%
$ 65.69 billion $ 8.1 million
Nov 2, 12 PM $ 530.62
+1.09%
$ 63.62 billion $ 8.07 million
Nov 2, 11 AM $ 540.09
-1.95%
$ 64.76 billion $ 8.07 million
Nov 2, 10 AM $ 532.17
-0.58%
$ 64.78 billion $ 8.06 million
Nov 2, 9 AM $ 549.43
-0.20%
$ 66.88 billion $ 8.05 million
Nov 2, 8 AM $ 533.57
+1.55%
$ 64.95 billion $ 8.04 million
Nov 2, 7 AM $ 554.32
+0.50%
$ 67.48 billion $ 8.03 million
Nov 2, 6 AM $ 538.01
+1.62%
$ 65.49 billion $ 8.02 million
Nov 2, 5 AM $ 529.16
-3.67%
$ 64.42 billion $ 8 million
Nov 2, 4 AM $ 553.95
-2.48%
$ 67.43 billion $ 7.99 million
Nov 2, 3 AM $ 548.49
-1.61%
$ 66.77 billion $ 7.98 million
Nov 2, 2 AM $ 551.6
+1.02%
$ 67.15 billion $ 7.96 million
Nov 2, 1 AM $ 560.9
+4.82%
$ 68.28 billion $ 7.95 million
Nov 2, 12 AM $ 540.28
+1.94%
$ 65.77 billion $ 7.94 million
Nov 1, 11 PM $ 536.81
-5.16%
$ 65.35 billion $ 7.93 million
Nov 1, 10 PM $ 550.99
-1.14%
$ 67.07 billion $ 7.93 million
Nov 1, 9 PM $ 548.35
-1.77%
$ 66.75 billion $ 7.91 million
Nov 1, 8 PM $ 557.61
+6.64%
$ 67.88 billion $ 7.91 million
Nov 1, 7 PM $ 522.42
-3.78%
$ 63.6 billion $ 7.89 million
Nov 1, 6 PM $ 547.91
+0.47%
$ 66.7 billion $ 7.88 million
Nov 1, 5 PM $ 521.68
-1.91%
$ 63.51 billion $ 7.86 million
Nov 1, 4 PM $ 544.24
+2.32%
$ 66.25 billion $ 7.86 million
Nov 1, 3 PM $ 551.26
-0.56%
$ 67.11 billion $ 7.85 million
Nov 1, 2 PM $ 569.67
+2.76%
$ 69.35 billion $ 7.84 million
Nov 1, 1 PM $ 567.88
+8.17%
$ 69.13 billion $ 7.79 million
Nov 1, 12 PM $ 543.01
-3.44%
$ 66.1 billion $ 7.78 million
Nov 1, 11 AM $ 561.93
+0.04%
$ 68.41 billion $ 7.76 million
Nov 1, 10 AM $ 568.84
-2.24%
$ 69.25 billion $ 7.73 million
Nov 1, 9 AM $ 540.49
-1.13%
$ 65.79 billion $ 7.7 million
Nov 1, 8 AM $ 560.33
-0.18%
$ 68.21 billion $ 7.7 million
Nov 1, 7 AM $ 572.44
+4.64%
$ 69.68 billion $ 7.69 million
Nov 1, 6 AM $ 539.84
+1.55%
$ 65.72 billion $ 7.61 million
Nov 1, 5 AM $ 544.31
+0.33%
$ 66.26 billion $ 7.6 million
Nov 1, 4 AM $ 546.84
-0.28%
$ 66.57 billion $ 7.59 million
Nov 1, 3 AM $ 533.62
-2.08%
$ 64.96 billion $ 7.59 million
Nov 1, 2 AM $ 560.19
+2.05%
$ 68.19 billion $ 7.54 million
Nov 1, 1 AM $ 555.84
+4.35%
$ 67.66 billion $ 7.54 million
Nov 1, 12 AM $ 547.44
+3.71%
$ 66.64 billion $ 7.51 million
Oct 31, 11 PM $ 544.73
-3.34%
$ 66.31 billion $ 7.5 million
Oct 31, 10 PM $ 555.36
+7.80%
$ 67.61 billion $ 7.49 million
Oct 31, 9 PM $ 537.58
+0.78%
$ 65.44 billion $ 7.47 million
Oct 31, 8 PM $ 513.38
-5.07%
$ 62.5 billion $ 7.47 million
Oct 31, 7 PM $ 559.22
+8.35%
$ 68.08 billion $ 7.47 million
Oct 31, 6 PM $ 494.56
-4.48%
$ 60.2 billion $ 7.45 million
Oct 31, 5 PM $ 503.32
-6.96%
$ 61.27 billion $ 7.44 million
Oct 31, 4 PM $ 557.54
-0.68%
$ 67.87 billion $ 7.42 million
Oct 31, 3 PM $ 555.16
+1.04%
$ 67.58 billion $ 7.41 million
Oct 31, 2 PM $ 568.65
+3.78%
$ 69.22 billion $ 7.4 million
Oct 31, 1 PM $ 526.29
-6.03%
$ 64.07 billion $ 7.39 million