ULTRON Historical Data

ULX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 513.38
-9.44%
$ 62.5 billion $ 7.37 million
Oct 31, 11 AM $ 544.6
-2.79%
$ 66.3 billion $ 7.35 million
Oct 31, 10 AM $ 568.8
+4.45%
$ 69.24 billion $ 7.32 million
Oct 31, 9 AM $ 553.63
+3.11%
$ 67.39 billion $ 7.29 million
Oct 31, 8 AM $ 544.78
+5.56%
$ 66.32 billion $ 7.27 million
Oct 31, 7 AM $ 530.79
+1.61%
$ 64.61 billion $ 7.26 million
Oct 31, 6 AM $ 522.27
-4.17%
$ 63.58 billion $ 7.22 million
Oct 31, 5 AM $ 544.39
+5.79%
$ 66.27 billion $ 7.22 million
Oct 31, 4 AM $ 503.29
-5.39%
$ 61.27 billion $ 7.19 million
Oct 31, 3 AM $ 514.67
-5.65%
$ 62.65 billion $ 7.18 million
Oct 31, 2 AM $ 536
-0.54%
$ 65.25 billion $ 7.18 million
Oct 31, 1 AM $ 530.05
-0.41%
$ 64.52 billion $ 7.17 million
Oct 31, 12 AM $ 549.31
+2.31%
$ 66.87 billion $ 7.15 million
Oct 30, 11 PM $ 549.88
+2.02%
$ 66.94 billion $ 7.13 million
Oct 30, 10 PM $ 538.23
-8.48%
$ 65.52 billion $ 7.11 million
Oct 30, 9 PM $ 573.31
+5.59%
$ 69.79 billion $ 7.09 million
Oct 30, 8 PM $ 559.47
+3.38%
$ 68.11 billion $ 7.08 million
Oct 30, 2 PM $ 0.00433
+0.00%
$ 527,035 $ 22
Oct 30, 9 AM $ 0.00448
+164.49%
$ 545,067 $ 260,239
Oct 30, 9 AM $ 0.00448
+164.49%
$ 545,067 $ 260,239
Oct 30, 8 AM $ 0.00169
+3.13%
$ 206,092 $ 6,176
Oct 30, 8 AM $ 0.00169
+3.13%
$ 206,092 $ 6,176
Oct 30, 7 AM $ 0.00163
-2.75%
$ 198,762 $ 6,143
Oct 30, 7 AM $ 0.00163
-2.75%
$ 198,762 $ 6,143
Oct 30, 6 AM $ 0.00167
-2.78%
$ 202,922 $ 6,125
Oct 30, 6 AM $ 0.00167
-2.78%
$ 202,922 $ 6,125
Oct 30, 5 AM $ 0.00168
-2.76%
$ 204,710 $ 6,118
Oct 30, 5 AM $ 0.00168
-2.76%
$ 204,710 $ 6,118
Oct 30, 4 AM $ 0.00169
-1.29%
$ 205,331 $ 6,109
Oct 30, 4 AM $ 0.00169
-1.29%
$ 205,331 $ 6,109
Oct 30, 3 AM $ 0.00169
-2.09%
$ 206,336 $ 6,098
Oct 30, 3 AM $ 0.00169
-2.09%
$ 206,336 $ 6,098
Oct 30, 2 AM $ 0.00171
-2.69%
$ 208,263 $ 6,085
Oct 30, 2 AM $ 0.00171
-2.69%
$ 208,263 $ 6,085
Oct 30, 1 AM $ 0.00173
-6.14%
$ 210,987 $ 6,071
Oct 30, 1 AM $ 0.00173
-6.14%
$ 210,987 $ 6,071
Oct 30, 12 AM $ 0.00185
-1.03%
$ 224,799 $ 6,041
Oct 30, 12 AM $ 0.00185
-1.03%
$ 224,799 $ 6,041
Oct 29, 11 PM $ 0.00171
+0.27%
$ 215,667 $ 6,026
Oct 29, 11 PM $ 0.00171
+0.27%
$ 215,667 $ 6,026
Oct 29, 10 PM $ 0.00171
-5.80%
$ 208,036 $ 6,018
Oct 29, 10 PM $ 0.00171
-5.80%
$ 208,036 $ 6,018
Oct 29, 9 PM $ 0.00181
+5.27%
$ 220,110 $ 6,125
Oct 29, 9 PM $ 0.00181
+5.27%
$ 220,110 $ 6,125
Oct 29, 8 PM $ 0.00177
-0.47%
$ 215,518 $ 5,994
Oct 29, 8 PM $ 0.00177
-0.47%
$ 215,518 $ 5,994
Oct 29, 7 PM $ 0.00178
+0.58%
$ 216,948 $ 6,110
Oct 29, 7 PM $ 0.00178
+0.58%
$ 216,948 $ 6,110
Oct 29, 6 PM $ 0.00173
-1.50%
$ 210,842 $ 6,098
Oct 29, 6 PM $ 0.00173
-1.50%
$ 210,842 $ 6,098