ULTRON Historical Data

ULX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00183
+4.12%
$ 222,938 $ 5,968
Oct 29, 5 PM $ 0.00183
+4.12%
$ 222,938 $ 5,968
Oct 29, 4 PM $ 0.00175
-3.39%
$ 212,522 $ 5,960
Oct 29, 4 PM $ 0.00175
-3.39%
$ 212,522 $ 5,960
Oct 29, 3 PM $ 0.00185
+1.33%
$ 224,610 $ 5,955
Oct 29, 3 PM $ 0.00185
+1.33%
$ 224,610 $ 5,955
Oct 29, 2 PM $ 0.00182
+2.55%
$ 221,672 $ 6,068
Oct 29, 2 PM $ 0.00182
+2.55%
$ 221,672 $ 6,068
Oct 29, 1 PM $ 0.00173
-1.85%
$ 211,201 $ 5,938
Oct 29, 1 PM $ 0.00173
-1.85%
$ 211,201 $ 5,938
Oct 29, 12 PM $ 0.00181
+0.33%
$ 220,737 $ 5,929
Oct 29, 12 PM $ 0.00181
+0.33%
$ 220,737 $ 5,929
Oct 29, 11 AM $ 0.00178
-1.51%
$ 216,676 $ 5,918
Oct 29, 11 AM $ 0.00178
-1.51%
$ 216,676 $ 5,918
Oct 29, 10 AM $ 0.00179
+0.89%
$ 218,021 $ 5,911
Oct 29, 10 AM $ 0.00179
+0.89%
$ 218,021 $ 5,911
Oct 29, 9 AM $ 0.00174
-3.36%
$ 212,223 $ 5,902
Oct 29, 9 AM $ 0.00174
-3.36%
$ 212,223 $ 5,902
Oct 29, 8 AM $ 0.00181
+1.73%
$ 208,088 $ 5,894
Oct 29, 8 AM $ 0.00181
+1.73%
$ 208,088 $ 5,894
Oct 29, 7 AM $ 0.00177
+0.54%
$ 216,051 $ 5,853
Oct 29, 7 AM $ 0.00177
+0.54%
$ 216,051 $ 5,853
Oct 29, 6 AM $ 0.0018
-0.81%
$ 218,616 $ 5,845
Oct 29, 6 AM $ 0.0018
-0.81%
$ 218,616 $ 5,845
Oct 29, 5 AM $ 0.00175
+1.88%
$ 212,743 $ 5,829
Oct 29, 5 AM $ 0.00175
+1.88%
$ 212,743 $ 5,829
Oct 29, 4 AM $ 0.00175
+0.38%
$ 212,455 $ 5,804
Oct 29, 4 AM $ 0.00175
+0.38%
$ 212,455 $ 5,804
Oct 29, 3 AM $ 0.00173
+3.06%
$ 210,014 $ 5,784
Oct 29, 3 AM $ 0.00173
+3.06%
$ 210,014 $ 5,784
Oct 29, 2 AM $ 0.00166
-5.00%
$ 202,379 $ 5,770
Oct 29, 1 AM $ 0.00176
+8.56%
$ 214,574 $ 5,755
Oct 29, 12 AM $ 0.0017
+1.24%
$ 206,524 $ 5,738
Oct 28, 11 PM $ 0.00162
+2.36%
$ 197,661 $ 5,726
Oct 28, 10 PM $ 0.00158
-1.53%
$ 191,930 $ 5,692
Oct 28, 9 PM $ 0.0016
-3.25%
$ 194,910 $ 5,687
Oct 28, 8 PM $ 0.00174
+5.17%
$ 211,706 $ 5,672
Oct 28, 7 PM $ 0.00161
-2.26%
$ 195,521 $ 5,660
Oct 28, 6 PM $ 0.00173
+8.31%
$ 211,100 $ 5,651
Oct 28, 5 PM $ 0.00169
-1.37%
$ 205,630 $ 5,640
Oct 28, 4 PM $ 0.00174
+0.55%
$ 211,222 $ 5,633
Oct 28, 3 PM $ 0.00173
+3.96%
$ 210,197 $ 5,619
Oct 28, 2 PM $ 0.00174
+9.07%
$ 212,045 $ 5,582
Oct 28, 1 PM $ 0.0016
-2.65%
$ 194,452 $ 5,592
Oct 28, 12 PM $ 0.00162
-1.75%
$ 197,120 $ 5,578
Oct 28, 11 AM $ 0.00169
+0.70%
$ 205,180 $ 5,565
Oct 28, 10 AM $ 0.00167
-1.60%
$ 203,756 $ 5,551
Oct 28, 9 AM $ 0.00163
-1.41%
$ 198,628 $ 5,536
Oct 28, 8 AM $ 0.00163
+1.41%
$ 199,018 $ 5,496
Oct 28, 7 AM $ 0.00154
-0.47%
$ 187,401 $ 5,460