ULTRON Historical Data

ULX Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00153
-5.11%
$ 186,566 $ 5,470
Oct 28, 5 AM $ 0.00157
-2.97%
$ 191,293 $ 5,439
Oct 28, 4 AM $ 0.00157
-3.15%
$ 190,570 $ 5,422
Oct 28, 3 AM $ 0.00162
+3.65%
$ 196,773 $ 5,426
Oct 28, 2 AM $ 0.00151
-5.63%
$ 183,697 $ 5,416
Oct 28, 1 AM $ 0.00157
-3.60%
$ 188,860 $ 5,387
Oct 28, 12 AM $ 0.00163
+2.40%
$ 198,059 $ 5,398
Oct 27, 11 PM $ 0.00159
-0.23%
$ 193,419 $ 5,380
Oct 27, 10 PM $ 0.00166
+4.44%
$ 202,420 $ 5,371
Oct 27, 9 PM $ 0.00158
-0.92%
$ 191,935 $ 5,360
Oct 27, 8 PM $ 0.00158
+0.23%
$ 192,456 $ 5,329
Oct 27, 7 PM $ 0.00158
-6.01%
$ 191,971 $ 5,343
Oct 27, 6 PM $ 0.00168
+0.02%
$ 204,256 $ 5,334
Oct 27, 5 PM $ 0.00168
+0.31%
$ 204,209 $ 5,323
Oct 27, 4 PM $ 0.00167
+2.92%
$ 203,584 $ 5,311
Oct 27, 3 PM $ 0.00157
+1.83%
$ 190,631 $ 5,283
Oct 27, 2 PM $ 0.00163
+2.35%
$ 198,401 $ 5,293
Oct 27, 1 PM $ 0.00162
+5.09%
$ 197,642 $ 5,282
Oct 27, 12 PM $ 0.00162
-1.56%
$ 196,731 $ 5,276
Oct 27, 11 AM $ 0.00164
+6.06%
$ 199,846 $ 226,350
Oct 27, 10 AM $ 0.00155
-6.86%
$ 188,420 $ 226,338
Oct 27, 9 AM $ 0.00162
-0.83%
$ 197,019 $ 226,313
Oct 27, 8 AM $ 0.00163
+3.19%
$ 198,668 $ 226,325
Oct 27, 7 AM $ 0.00158
-2.67%
$ 192,570 $ 226,308
Oct 27, 6 AM $ 0.00163
-0.64%
$ 197,921 $ 226,281
Oct 27, 5 AM $ 0.00162
-2.14%
$ 197,517 $ 230,807
Oct 27, 4 AM $ 0.00166
+0.43%
$ 201,527 $ 238,300
Oct 27, 3 AM $ 0.00166
+3.97%
$ 194,297 $ 223,295
Oct 27, 2 AM $ 0.00162
+0.84%
$ 196,655 $ 209,918
Oct 27, 1 AM $ 0.00159
-1.71%
$ 193,295 $ 223,491
Oct 27, 12 AM $ 0.00161
+0.98%
$ 196,521 $ 228,613
Oct 26, 11 PM $ 0.0016
+3.17%
$ 194,456 $ 221,935
Oct 26, 10 PM $ 0.00152
-4.42%
$ 185,203 $ 215,932
Oct 26, 9 PM $ 0.00159
-2.93%
$ 193,930 $ 217,922
Oct 26, 8 PM $ 0.00164
-1.66%
$ 199,807 $ 231,778
Oct 26, 7 PM $ 0.00158
+0.68%
$ 192,135 $ 218,366
Oct 26, 6 PM $ 0.00155
-5.55%
$ 189,170 $ 226,413
Oct 26, 5 PM $ 0.00164
+6.58%
$ 200,146 $ 230,440
Oct 26, 4 PM $ 0.00153
-6.55%
$ 186,842 $ 210,425
Oct 26, 3 PM $ 0.00164
+4.40%
$ 200,146 $ 205,108
Oct 26, 2 PM $ 0.00156
-2.41%
$ 190,094 $ 215,608
Oct 26, 1 PM $ 0.00159
+1.86%
$ 193,962 $ 228,738
Oct 26, 12 PM $ 0.00156
+0.81%
$ 190,213 $ 219,843
Oct 26, 11 AM $ 0.00152
-6.09%
$ 185,405 $ 218,435
Oct 26, 10 AM $ 0.00164
-0.61%
$ 199,157 $ 221,261
Oct 26, 9 AM $ 0.00167
+2.83%
$ 203,886 $ 209,809
Oct 26, 8 AM $ 0.00164
+4.95%
$ 199,919 $ 220,155
Oct 26, 7 AM $ 0.00157
+0.30%
$ 190,609 $ 215,562
Oct 26, 6 AM $ 0.00156
-3.41%
$ 190,119 $ 210,005
Oct 26, 5 AM $ 0.00161
+2.80%
$ 196,363 $ 224,556