ULTRON Historical Data

ULX Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00156
-3.41%
$ 190,119 $ 210,005
Oct 26, 5 AM $ 0.00161
+2.80%
$ 196,363 $ 224,556
Oct 26, 4 AM $ 0.00156
-1.77%
$ 189,362 $ 210,057
Oct 26, 3 AM $ 0.00158
-2.25%
$ 192,282 $ 212,751
Oct 26, 2 AM $ 0.00159
+1.90%
$ 193,348 $ 217,125
Oct 26, 1 AM $ 0.00158
+0.36%
$ 191,943 $ 207,956
Oct 26, 12 AM $ 0.00154
-3.51%
$ 187,920 $ 212,758
Oct 25, 11 PM $ 0.0016
-0.09%
$ 194,825 $ 210,709
Oct 25, 10 PM $ 0.0016
+3.42%
$ 194,838 $ 213,674
Oct 25, 9 PM $ 0.00155
-2.05%
$ 188,290 $ 206,540
Oct 25, 8 PM $ 0.00159
-0.66%
$ 193,967 $ 203,760
Oct 25, 7 PM $ 0.0016
+2.03%
$ 195,146 $ 211,697
Oct 25, 6 PM $ 0.00159
+2.75%
$ 193,032 $ 198,843
Oct 25, 5 PM $ 0.00154
-1.59%
$ 187,871 $ 203,454
Oct 25, 4 PM $ 0.0016
+1.44%
$ 194,288 $ 205,456
Oct 25, 3 PM $ 0.0016
+3.60%
$ 195,180 $ 212,289
Oct 25, 2 PM $ 0.00155
-3.49%
$ 188,476 $ 199,579
Oct 25, 1 PM $ 0.00159
-1.60%
$ 193,159 $ 212,678
Oct 25, 12 PM $ 0.00159
-1.95%
$ 192,983 $ 4,640
Oct 25, 11 AM $ 0.00162
-0.12%
$ 196,735 $ 213,407
Oct 25, 10 AM $ 0.00162
-1.22%
$ 196,903 $ 211,284
Oct 25, 9 AM $ 0.00167
+4.75%
$ 203,262 $ 209,842
Oct 25, 8 AM $ 0.00159
+2.62%
$ 194,138 $ 208,390
Oct 25, 7 AM $ 0.00155
-4.72%
$ 189,267 $ 198,007
Oct 25, 6 AM $ 0.00163
+2.35%
$ 198,523 $ 214,923
Oct 25, 5 AM $ 0.00161
+1.66%
$ 196,506 $ 212,226
Oct 25, 4 AM $ 0.00159
+0.85%
$ 193,314 $ 203,457
Oct 25, 3 AM $ 0.00157
-1.80%
$ 191,599 $ 208,651
Oct 25, 2 AM $ 0.0016
+2.19%
$ 195,156 $ 204,690
Oct 25, 1 AM $ 0.00157
+4.46%
$ 190,823 $ 205,255
Oct 25, 12 AM $ 0.00149
-5.30%
$ 181,027 $ 200,863
Oct 24, 11 PM $ 0.00157
-1.94%
$ 191,269 $ 200,524
Oct 24, 10 PM $ 0.0016
+1.52%
$ 195,018 $ 212,208
Oct 24, 9 PM $ 0.00159
-1.99%
$ 193,891 $ 195,534
Oct 24, 8 PM $ 0.00161
+1.86%
$ 196,090 $ 213,755
Oct 24, 7 PM $ 0.0016
+5.04%
$ 194,855 $ 196,147
Oct 24, 6 PM $ 0.00152
-1.16%
$ 185,609 $ 184,925
Oct 24, 5 PM $ 0.00156
+0.52%
$ 189,512 $ 183,116
Oct 24, 4 PM $ 0.00155
-0.69%
$ 188,385 $ 208,500
Oct 24, 3 PM $ 0.00157
-1.18%
$ 191,422 $ 194,204
Oct 24, 2 PM $ 0.00161
-0.78%
$ 195,878 $ 200,825
Oct 24, 1 PM $ 0.00159
-1.45%
$ 194,062 $ 207,925
Oct 24, 12 PM $ 0.00162
+1.77%
$ 197,060 $ 202,577
Oct 24, 11 AM $ 0.00159
-0.09%
$ 193,412 $ 199,835
Oct 24, 10 AM $ 0.00159
-0.75%
$ 193,503 $ 207,665
Oct 24, 9 AM $ 0.00163
+3.19%
$ 198,576 $ 196,960
Oct 24, 8 AM $ 0.00158
-3.73%
$ 192,511 $ 198,262
Oct 24, 7 AM $ 0.00164
+1.69%
$ 199,818 $ 197,756
Oct 24, 6 AM $ 0.00164
+3.02%
$ 199,454 $ 203,733
Oct 24, 5 AM $ 0.00159
+3.41%
$ 191,736 $ 192,349