ULTRON Historical Data

ULX Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00154
+0.75%
$ 184,319 $ 187,981
Oct 24, 3 AM $ 0.00153
+0.12%
$ 185,856 $ 185,905
Oct 24, 2 AM $ 0.00155
+2.05%
$ 189,014 $ 192,206
Oct 24, 1 AM $ 0.00155
-0.61%
$ 188,617 $ 185,670
Oct 24, 12 AM $ 0.00159
+4.73%
$ 193,327 $ 191,248
Oct 23, 11 PM $ 0.00152
-0.12%
$ 184,627 $ 182,271
Oct 23, 10 PM $ 0.00152
-0.41%
$ 185,096 $ 188,728
Oct 23, 9 PM $ 0.00152
-1.43%
$ 189,044 $ 190,760
Oct 23, 8 PM $ 0.00153
+1.04%
$ 186,496 $ 197,186
Oct 23, 7 PM $ 0.0015
+1.32%
$ 182,895 $ 193,764
Oct 23, 6 PM $ 0.00151
-6.39%
$ 183,223 $ 182,419
Oct 23, 5 PM $ 0.00158
+5.43%
$ 192,652 $ 193,298
Oct 23, 4 PM $ 0.0015
+0.26%
$ 176,321 $ 178,587
Oct 23, 3 PM $ 0.0015
+1.32%
$ 182,202 $ 180,442
Oct 23, 2 PM $ 0.00145
-1.92%
$ 176,538 $ 176,708
Oct 23, 1 PM $ 0.00151
+0.58%
$ 183,287 $ 182,028
Oct 23, 12 PM $ 0.00149
-2.12%
$ 181,941 $ 181,062
Oct 23, 11 AM $ 0.0015
-1.22%
$ 182,263 $ 184,984
Oct 23, 10 AM $ 0.00154
+0.00%
$ 187,865 $ 183,158
Oct 23, 9 AM $ 0.00155
+3.88%
$ 188,337 $ 185,255
Oct 23, 8 AM $ 0.00162
+6.10%
$ 197,297 $ 4,012
Oct 23, 7 AM $ 0.00156
+1.19%
$ 189,627 $ 3,996
Oct 23, 6 AM $ 0.0015
+1.62%
$ 182,755 $ 3,988
Oct 23, 5 AM $ 0.00144
-2.67%
$ 175,031 $ 3,968
Oct 23, 4 AM $ 0.00144
-0.84%
$ 174,909 $ 3,956
Oct 23, 3 AM $ 0.00143
-4.83%
$ 173,726 $ 3,937
Oct 23, 2 AM $ 0.00148
-5.69%
$ 179,590 $ 3,929
Oct 23, 1 AM $ 0.00159
+6.50%
$ 193,269 $ 5,307
Oct 23, 12 AM $ 0.00152
+1.27%
$ 185,378 $ 3,894
Oct 22, 11 PM $ 0.00154
+1.86%
$ 187,090 $ 3,891
Oct 22, 10 PM $ 0.00147
-1.85%
$ 178,938 $ 3,884
Oct 22, 9 PM $ 0.00157
+4.56%
$ 191,025 $ 3,874
Oct 22, 8 PM $ 0.00157
+2.93%
$ 186,946 $ 3,864
Oct 22, 7 PM $ 0.00165
+6.60%
$ 200,612 $ 3,852
Oct 22, 6 PM $ 0.00148
-6.58%
$ 179,714 $ 3,847
Oct 22, 5 PM $ 0.00152
+1.50%
$ 188,649 $ 3,825
Oct 22, 4 PM $ 0.00147
-2.27%
$ 178,941 $ 3,816
Oct 22, 3 PM $ 0.00153
+1.71%
$ 186,841 $ 3,805
Oct 22, 2 PM $ 0.00152
-0.35%
$ 184,465 $ 4,257
Oct 22, 1 PM $ 0.00157
+1.31%
$ 183,161 $ 3,777
Oct 22, 12 PM $ 0.00152
+5.32%
$ 184,827 $ 3,765
Oct 22, 11 AM $ 0.00144
-6.08%
$ 175,506 $ 3,761
Oct 22, 10 AM $ 0.00155
+3.97%
$ 188,756 $ 3,732
Oct 22, 9 AM $ 0.00146
-4.22%
$ 185,257 $ 3,721
Oct 22, 8 AM $ 0.00147
+4.09%
$ 179,047 $ 3,706
Oct 22, 7 AM $ 0.00139
-9.65%
$ 169,793 $ 3,682
Oct 22, 6 AM $ 0.00147
-3.49%
$ 178,351 $ 3,665
Oct 22, 5 AM $ 0.00141
-7.53%
$ 171,799 $ 3,651
Oct 22, 4 AM $ 0.0014
-5.54%
$ 170,309 $ 3,638
Oct 22, 3 AM $ 0.00144
-6.23%
$ 175,157 $ 3,627