ULTRON Historical Data

ULX Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00157
+0.83%
$ 191,563 $ 3,619
Oct 22, 1 AM $ 0.0015
-3.16%
$ 186,934 $ 3,607
Oct 22, 12 AM $ 0.00152
+1.81%
$ 184,606 $ 3,598
Oct 21, 11 PM $ 0.00143
-6.33%
$ 174,305 $ 3,584
Oct 21, 10 PM $ 0.00159
+9.64%
$ 193,596 $ 3,572
Oct 21, 9 PM $ 0.00149
+3.93%
$ 189,951 $ 3,560
Oct 21, 8 PM $ 0.00152
-2.66%
$ 184,819 $ 3,550
Oct 21, 7 PM $ 0.00149
-2.62%
$ 181,532 $ 3,545
Oct 21, 6 PM $ 0.00146
-3.04%
$ 177,914 $ 3,539
Oct 21, 5 PM $ 0.0014
-8.07%
$ 170,433 $ 3,530
Oct 21, 4 PM $ 0.00139
-3.44%
$ 169,698 $ 3,513
Oct 21, 3 PM $ 0.0015
-0.73%
$ 182,023 $ 3,500
Oct 21, 2 PM $ 0.00147
+0.57%
$ 178,598 $ 3,457
Oct 21, 1 PM $ 0.00152
-3.42%
$ 184,857 $ 3,441
Oct 21, 12 PM $ 0.00153
-3.07%
$ 185,956 $ 3,400
Oct 21, 11 AM $ 0.00152
-0.26%
$ 184,507 $ 3,385
Oct 21, 10 AM $ 0.00164
+12.22%
$ 199,338 $ 3,352
Oct 21, 9 AM $ 0.00143
-3.36%
$ 173,934 $ 3,313
Oct 21, 8 AM $ 0.00161
+9.23%
$ 184,637 $ 3,298
Oct 21, 7 AM $ 0.00145
-5.32%
$ 176,164 $ 3,279
Oct 21, 6 AM $ 0.00142
-8.83%
$ 172,826 $ 3,244
Oct 21, 5 AM $ 0.00152
+1.41%
$ 184,760 $ 3,237
Oct 21, 4 AM $ 0.00145
-1.45%
$ 176,864 $ 3,234
Oct 21, 3 AM $ 0.0015
-0.53%
$ 182,262 $ 3,232
Oct 21, 2 AM $ 0.00157
+0.42%
$ 191,332 $ 3,209
Oct 21, 1 AM $ 0.00161
+6.85%
$ 195,506 $ 3,190
Oct 21, 12 AM $ 0.00148
-3.84%
$ 179,949 $ 3,183
Oct 20, 11 PM $ 0.00154
-0.46%
$ 187,135 $ 3,171
Oct 20, 10 PM $ 0.00154
+5.11%
$ 187,993 $ 3,159
Oct 20, 9 PM $ 0.00147
+0.23%
$ 178,855 $ 3,150
Oct 20, 8 PM $ 0.0016
+3.47%
$ 195,000 $ 3,136
Oct 20, 7 PM $ 0.00155
-2.67%
$ 188,465 $ 3,122
Oct 20, 6 PM $ 0.0015
-7.01%
$ 179,065 $ 3,110
Oct 20, 5 PM $ 0.00161
+1.79%
$ 196,282 $ 3,104
Oct 20, 4 PM $ 0.00158
+9.50%
$ 192,823 $ 3,093
Oct 20, 3 PM $ 0.0015
-3.60%
$ 183,110 $ 3,082
Oct 20, 2 PM $ 0.00151
-2.24%
$ 184,266 $ 3,071
Oct 20, 1 PM $ 0.0016
+5.23%
$ 194,351 $ 3,059
Oct 20, 12 PM $ 0.00156
-0.98%
$ 189,858 $ 3,041
Oct 20, 11 AM $ 0.00155
-1.94%
$ 189,111 $ 166,334
Oct 20, 10 AM $ 0.00158
+3.41%
$ 192,846 $ 166,320
Oct 20, 9 AM $ 0.00149
-6.33%
$ 181,750 $ 166,307
Oct 20, 8 AM $ 0.00155
-2.27%
$ 189,228 $ 166,298
Oct 20, 7 AM $ 0.00159
+0.09%
$ 193,729 $ 166,294
Oct 20, 6 AM $ 0.00159
-4.26%
$ 193,553 $ 166,277
Oct 20, 5 AM $ 0.00166
+6.31%
$ 202,159 $ 166,317
Oct 20, 4 AM $ 0.00156
-6.60%
$ 190,168 $ 163,304
Oct 20, 3 AM $ 0.00167
+5.74%
$ 203,403 $ 174,134
Oct 20, 2 AM $ 0.00158
+4.39%
$ 192,364 $ 154,751
Oct 20, 1 AM $ 0.00151
-0.53%
$ 184,280 $ 156,808