ULTRON Historical Data

ULX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00151
-0.53%
$ 184,280 $ 156,808
Oct 20, 12 AM $ 0.00152
-1.24%
$ 185,259 $ 160,903
Oct 19, 11 PM $ 0.00151
-7.35%
$ 184,094 $ 153,396
Oct 19, 10 PM $ 0.00163
+1.15%
$ 199,094 $ 164,936
Oct 19, 9 PM $ 0.00159
+1.97%
$ 193,057 $ 162,515
Oct 19, 8 PM $ 0.00156
+6.22%
$ 189,320 $ 158,844
Oct 19, 7 PM $ 0.00144
-5.74%
$ 175,516 $ 144,961
Oct 19, 6 PM $ 0.00153
-1.38%
$ 186,207 $ 152,344
Oct 19, 5 PM $ 0.00153
+0.03%
$ 186,466 $ 148,753
Oct 19, 4 PM $ 0.00153
+2.19%
$ 186,418 $ 153,980
Oct 19, 3 PM $ 0.00147
-5.85%
$ 188,364 $ 154,122
Oct 19, 2 PM $ 0.00156
+1.38%
$ 190,084 $ 158,195
Oct 19, 1 PM $ 0.00156
-1.83%
$ 172,468 $ 140,828
Oct 19, 12 PM $ 0.00152
-0.48%
$ 184,858 $ 150,525
Oct 19, 11 AM $ 0.00156
-1.19%
$ 189,354 $ 148,161
Oct 19, 10 AM $ 0.00157
-0.26%
$ 195,599 $ 156,684
Oct 19, 9 AM $ 0.00158
+0.46%
$ 196,101 $ 160,713
Oct 19, 8 AM $ 0.00157
-0.27%
$ 195,199 $ 157,930
Oct 19, 7 AM $ 0.00158
-3.81%
$ 195,830 $ 150,603
Oct 19, 6 AM $ 0.00165
+6.89%
$ 204,819 $ 159,843
Oct 19, 5 AM $ 0.00156
+4.37%
$ 198,230 $ 147,807
Oct 19, 4 AM $ 0.00147
-6.00%
$ 182,711 $ 142,069
Oct 19, 3 AM $ 0.00156
+1.85%
$ 194,367 $ 144,108
Oct 19, 2 AM $ 0.00154
+3.11%
$ 190,879 $ 140,535
Oct 19, 1 AM $ 0.00149
+2.26%
$ 185,046 $ 147,269
Oct 19, 12 AM $ 0.00145
-1.34%
$ 180,167 $ 141,780
Oct 18, 11 PM $ 0.00147
+1.34%
$ 182,743 $ 138,414
Oct 18, 10 PM $ 0.00145
-1.80%
$ 180,271 $ 138,744
Oct 18, 9 PM $ 0.00148
-2.44%
$ 183,678 $ 138,434
Oct 18, 8 PM $ 0.00152
-0.01%
$ 188,324 $ 138,062
Oct 18, 7 PM $ 0.00152
-0.07%
$ 188,698 $ 2,748
Oct 18, 6 PM $ 0.00152
+7.72%
$ 188,874 $ 144,218
Oct 18, 5 PM $ 0.00141
+1.64%
$ 175,307 $ 133,470
Oct 18, 4 PM $ 0.00139
-4.38%
$ 172,467 $ 135,552
Oct 18, 3 PM $ 0.00147
+4.52%
$ 182,405 $ 135,830
Oct 18, 2 PM $ 0.00141
-2.32%
$ 174,681 $ 134,248
Oct 18, 1 PM $ 0.00144
+3.43%
$ 179,210 $ 130,410
Oct 18, 12 PM $ 0.00139
-5.54%
$ 180,370 $ 130,435
Oct 18, 11 AM $ 0.00148
-0.09%
$ 183,354 $ 140,545
Oct 18, 10 AM $ 0.00145
+3.21%
$ 180,341 $ 139,739
Oct 18, 9 AM $ 0.00139
-3.55%
$ 172,787 $ 130,592
Oct 18, 8 AM $ 0.00146
+3.20%
$ 174,416 $ 130,450
Oct 18, 7 AM $ 0.00144
+6.97%
$ 178,845 $ 133,241
Oct 18, 6 AM $ 0.00132
-8.81%
$ 163,946 $ 127,725
Oct 18, 5 AM $ 0.00145
+2.75%
$ 180,207 $ 127,861
Oct 18, 4 AM $ 0.00141
+0.13%
$ 175,507 $ 127,060
Oct 18, 3 AM $ 0.00141
+0.07%
$ 175,403 $ 125,538
Oct 18, 2 AM $ 0.00138
-1.18%
$ 171,573 $ 126,299
Oct 18, 1 AM $ 0.00137
-2.65%
$ 170,349 $ 124,958
Oct 18, 12 AM $ 0.00139
-2.53%
$ 172,981 $ 135,622