ULTRON Historical Data

ULX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00139
-2.53%
$ 172,981 $ 135,622
Oct 17, 11 PM $ 0.00143
+0.45%
$ 177,465 $ 120,594
Oct 17, 10 PM $ 0.00142
-2.78%
$ 183,688 $ 133,843
Oct 17, 9 PM $ 0.00139
+0.00%
$ 172,183 $ 130,709
Oct 17, 8 PM $ 0.00145
+0.00%
$ 180,061 $ 129,631
Oct 17, 5 PM $ 0.00144
-0.01%
$ 178,585 $ 129,711
Oct 17, 4 PM $ 0.00142
-0.16%
$ 176,116 $ 128,326
Oct 17, 3 PM $ 0.0014
+2.00%
$ 174,541 $ 127,172
Oct 17, 2 PM $ 0.00136
-1.13%
$ 169,182 $ 123,165
Oct 17, 1 PM $ 0.00139
+1.06%
$ 173,149 $ 124,672
Oct 17, 12 PM $ 0.00139
+2.29%
$ 173,281 $ 127,148
Oct 17, 11 AM $ 0.00141
-1.95%
$ 174,830 $ 132,588
Oct 17, 10 AM $ 0.00142
+4.41%
$ 176,555 $ 129,275
Oct 17, 9 AM $ 0.00139
+0.06%
$ 172,674 $ 122,867
Oct 17, 8 AM $ 0.0014
+1.11%
$ 173,707 $ 113,975
Oct 17, 7 AM $ 0.00135
-3.39%
$ 168,355 $ 127,296
Oct 17, 6 AM $ 0.0014
+2.04%
$ 171,997 $ 123,526
Oct 17, 5 AM $ 0.00143
+2.33%
$ 178,224 $ 123,914
Oct 17, 4 AM $ 0.0014
-5.53%
$ 174,122 $ 126,447
Oct 17, 3 AM $ 0.00149
+6.98%
$ 184,616 $ 129,822
Oct 17, 2 AM $ 0.00149
+1.24%
$ 185,093 $ 130,869
Oct 17, 1 AM $ 0.00148
+6.62%
$ 183,972 $ 129,785
Oct 17, 12 AM $ 0.00139
-4.63%
$ 172,215 $ 115,448
Oct 16, 11 PM $ 0.00142
+1.85%
$ 177,948 $ 124,078
Oct 16, 10 PM $ 0.00143
-1.68%
$ 177,354 $ 118,696
Oct 16, 9 PM $ 0.00151
+14.32%
$ 187,001 $ 129,591
Oct 16, 8 PM $ 0.00131
-3.32%
$ 163,258 $ 115,205
Oct 16, 7 PM $ 0.00145
+4.97%
$ 179,750 $ 115,022
Oct 16, 6 PM $ 0.00137
-8.06%
$ 169,888 $ 2,138
Oct 16, 5 PM $ 0.00146
-0.67%
$ 181,155 $ 123,588
Oct 16, 4 PM $ 0.00139
-5.22%
$ 172,642 $ 122,485
Oct 16, 3 PM $ 0.00149
+0.62%
$ 177,700 $ 120,761
Oct 16, 2 PM $ 0.00147
-1.80%
$ 182,286 $ 117,128
Oct 16, 1 PM $ 0.00151
+2.73%
$ 187,934 $ 114,865
Oct 16, 12 PM $ 0.00152
+10.83%
$ 189,054 $ 129,418
Oct 16, 11 AM $ 0.00146
-3.21%
$ 181,753 $ 124,217
Oct 16, 10 AM $ 0.00154
+5.02%
$ 191,816 $ 123,336
Oct 16, 9 AM $ 0.00147
+2.66%
$ 182,653 $ 123,144
Oct 16, 8 AM $ 0.00143
-6.72%
$ 178,760 $ 1,948
Oct 16, 7 AM $ 0.00154
+5.74%
$ 190,875 $ 121,333
Oct 16, 6 AM $ 0.00145
-7.95%
$ 181,489 $ 119,538
Oct 16, 5 AM $ 0.00158
+9.78%
$ 196,610 $ 124,520
Oct 16, 4 AM $ 0.00136
-8.55%
$ 169,539 $ 117,535
Oct 16, 3 AM $ 0.00149
+0.24%
$ 185,505 $ 112,943
Oct 16, 2 AM $ 0.0015
+3.01%
$ 186,309 $ 121,268
Oct 16, 1 AM $ 0.00147
-4.30%
$ 182,696 $ 111,174
Oct 16, 12 AM $ 0.00154
+3.37%
$ 190,901 $ 123,982
Oct 15, 11 PM $ 0.00146
-3.71%
$ 181,012 $ 116,599
Oct 15, 10 PM $ 0.00151
-1.11%
$ 187,859 $ 120,584
Oct 15, 9 PM $ 0.00153
+1.90%
$ 189,959 $ 123,944