ULTRON Historical Data

ULX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00153
+1.90%
$ 189,959 $ 123,944
Oct 15, 8 PM $ 0.00154
+6.46%
$ 191,926 $ 122,215
Oct 15, 7 PM $ 0.00144
-3.20%
$ 178,897 $ 115,462
Oct 15, 6 PM $ 0.00149
-6.45%
$ 176,739 $ 113,456
Oct 15, 5 PM $ 0.0016
+3.01%
$ 198,224 $ 126,848
Oct 15, 4 PM $ 0.00155
+4.05%
$ 192,431 $ 122,819
Oct 15, 3 PM $ 0.00149
+2.83%
$ 194,221 $ 121,633
Oct 15, 2 PM $ 0.00143
-6.11%
$ 177,931 $ 117,566
Oct 15, 1 PM $ 0.00153
+2.46%
$ 189,688 $ 117,256
Oct 15, 12 PM $ 0.00149
-4.43%
$ 184,914 $ 118,609
Oct 15, 11 AM $ 0.00155
-2.07%
$ 192,028 $ 109,882
Oct 15, 10 AM $ 0.00151
+3.65%
$ 188,110 $ 113,380
Oct 15, 9 AM $ 0.00146
-4.18%
$ 188,130 $ 114,742
Oct 15, 8 AM $ 0.0015
-1.06%
$ 186,067 $ 107,931
Oct 15, 7 AM $ 0.00151
+3.85%
$ 187,876 $ 106,718
Oct 15, 6 AM $ 0.00143
-10.17%
$ 177,468 $ 108,834
Oct 15, 5 AM $ 0.00159
+0.00%
$ 197,554 $ 90
Oct 15, 4 AM $ 0.00159
+0.00%
$ 197,554 $ 90
Oct 15, 3 AM $ 0.00159
+0.00%
$ 197,554 $ 90
Oct 15, 2 AM $ 0.00159
+0.00%
$ 197,554 $ 90
Oct 15, 1 AM $ 0.00159
+0.00%
$ 197,554 $ 112,260
Oct 15, 12 AM $ 0.00159
+5.30%
$ 197,554 $ 112,260
Oct 14, 11 PM $ 0.00151
+0.00%
$ 187,614 $ 112,267
Oct 14, 10 PM $ 0.00151
+0.00%
$ 187,614 $ 112,267
Oct 14, 9 PM $ 0.00151
-1.29%
$ 187,614 $ 112,267
Oct 14, 8 PM $ 0.00153
-2.02%
$ 190,074 $ 112,267
Oct 14, 7 PM $ 0.00149
-3.01%
$ 185,626 $ 105,330
Oct 14, 6 PM $ 0.00154
+0.00%
$ 191,390 $ 105,084
Oct 14, 5 PM $ 0.00154
-2.15%
$ 191,383 $ 105,084
Oct 14, 4 PM $ 0.00158
+3.78%
$ 176,472 $ 101,307
Oct 14, 3 PM $ 0.00159
+2.11%
$ 197,012 $ 107,269
Oct 14, 2 PM $ 0.00155
-0.29%
$ 192,949 $ 99,637
Oct 14, 1 PM $ 0.00156
+3.70%
$ 193,510 $ 104,785
Oct 14, 12 PM $ 0.0015
+0.95%
$ 186,613 $ 104,290
Oct 14, 11 AM $ 0.0015
-1.06%
$ 177,874 $ 100,116
Oct 14, 10 AM $ 0.00146
-1.75%
$ 203,348 $ 1,139
Oct 14, 9 AM $ 0.00146
+1.68%
$ 187,651 $ 104,786
Oct 14, 8 AM $ 0.00143
-2.69%
$ 177,798 $ 104,074
Oct 14, 7 AM $ 0.00147
-3.16%
$ 182,851 $ 102,025
Oct 14, 6 AM $ 0.00139
-11.29%
$ 176,243 $ 97,432
Oct 14, 5 AM $ 0.00151
-2.09%
$ 187,086 $ 103,179
Oct 14, 4 AM $ 0.00157
+6.73%
$ 195,424 $ 107,725
Oct 14, 3 AM $ 0.00147
-2.51%
$ 182,911 $ 108,142
Oct 14, 2 AM $ 0.00151
+0.00%
$ 187,614 $ 97
Oct 14, 1 AM $ 0.00151
+0.00%
$ 187,614 $ 97
Oct 14, 12 AM $ 0.00151
+0.00%
$ 187,614 $ 97
Oct 13, 11 PM $ 0.00151
+0.00%
$ 187,614 $ 97
Oct 13, 10 PM $ 0.00151
+0.00%
$ 187,614 $ 97
Oct 13, 9 PM $ 0.00151
+0.00%
$ 187,614 $ 97
Oct 13, 8 PM $ 0.00151
+0.00%
$ 187,614 $ 97