ULTRON Historical Data

ULX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.01
+20.87%
$ 1.44 million $ 11,935
Apr 27, 2025 $ 0.00829
+16.27%
$ 1.19 million $ 6,568
Apr 26, 2025 $ 0.00713
+8.95%
$ 1.06 million $ 4,153
Apr 25, 2025 $ 0.00654
+1.44%
$ 974,341 $ 4,589
Apr 24, 2025 $ 0.00646
-1.45%
$ 961,084 $ 5
Apr 23, 2025 $ 0.00655
-7.18%
$ 975,209 $ 4,647
Apr 22, 2025 $ 0.00706
+1.88%
$ 1.05 million $ 7,538
Apr 21, 2025 $ 0.00693
+0.68%
$ 1.03 million $ 4,151
Apr 20, 2025 $ 0.00688
+2.10%
$ 1.02 million $ 4,034
Apr 19, 2025 $ 0.00674
+0.99%
$ 722,940 $ 3,432
Apr 18, 2025 $ 0.00667
-14.46%
$ 715,887 $ 19,117
Apr 17, 2025 $ 0.0078
-16.40%
$ 836,946 $ 213
Apr 16, 2025 $ 0.00933
-3.81%
$ 1 million $ 7,702
Apr 15, 2025 $ 0.0097
-4.90%
$ 1.04 million $ 7,095
Apr 14, 2025 $ 0.0102
-3.56%
$ 1.09 million $ 4,915
Apr 13, 2025 $ 0.0106
-6.30%
$ 1.13 million $ 5,458
Apr 12, 2025 $ 0.0113
+4.20%
$ 1.21 million $ 2,796
Apr 11, 2025 $ 0.0108
+0.57%
$ 1.16 million $ 6,393
Apr 10, 2025 $ 0.0108
-1.79%
$ 1.16 million $ 2,756
Apr 9, 2025 $ 0.011
-5.07%
$ 1.18 million $ 2,551
Apr 8, 2025 $ 0.0116
-0.23%
$ 1.24 million $ 4,569
Apr 7, 2025 $ 0.0116
-6.62%
$ 1.24 million $ 4,934
Apr 6, 2025 $ 0.0124
-2.20%
$ 1.33 million $ 9,241
Apr 5, 2025 $ 0.0127
-3.17%
$ 1.18 million $ 10,694
Apr 4, 2025 $ 0.0131
+0.11%
$ 1.22 million $ 5,066
Apr 3, 2025 $ 0.0131
-4.20%
$ 1.22 million $ 4,372
Apr 2, 2025 $ 0.0136
-9.18%
$ 1.27 million $ 5,100
Apr 1, 2025 $ 0.015
+16.35%
$ 1.4 million $ 9,134
Mar 31, 2025 $ 0.0129
-1.34%
$ 1.21 million $ 33,510
Mar 30, 2025 $ 0.0131
-1.49%
$ 1.22 million $ 5,363
Mar 29, 2025 $ 0.0133
-3.11%
$ 1.19 million $ 4,349
Mar 28, 2025 $ 0.0137
-3.67%
$ 1.23 million $ 6,278
Mar 27, 2025 $ 0.0142
+0.98%
$ 1.28 million $ 3,733
Mar 26, 2025 $ 0.0141
-1.04%
$ 1.27 million $ 4,999
Mar 25, 2025 $ 0.0142
+0.57%
$ 1.28 million $ 7,739
Mar 24, 2025 $ 0.0141
+3.89%
$ 1.27 million $ 16,586
Mar 23, 2025 $ 0.0136
+0.23%
$ 1.22 million $ 14,986
Mar 22, 2025 $ 0.0136
+0.70%
$ 1.18 million $ 20,871
Mar 21, 2025 $ 0.0135
-8.69%
$ 1.18 million $ 13,832
Mar 20, 2025 $ 0.0148
+8.67%
$ 1.29 million $ 16,088
Mar 19, 2025 $ 0.0143
+16.36%
$ 1.24 million $ 27,502
Mar 18, 2025 $ 0.0123
-0.53%
$ 1.07 million $ 3,740
Mar 17, 2025 $ 0.0123
-8.09%
$ 1.07 million $ 7,000
Mar 16, 2025 $ 0.0134
+4.77%
$ 1.17 million $ 5,655
Mar 15, 2025 $ 0.0128
-2.79%
$ 1.14 million $ 4,181
Mar 14, 2025 $ 0.0131
+1.32%
$ 1.17 million $ 3,633
Mar 13, 2025 $ 0.013
-0.31%
$ 1.15 million $ 3,741
Mar 12, 2025 $ 0.013
+10.40%
$ 1.16 million $ 2,775
Mar 11, 2025 $ 0.0118
-6.92%
$ 1.05 million $ 4,972
Mar 10, 2025 $ 0.0127
-0.91%
$ 1.13 million $ 3,771