Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0000247
+5.83%
$2,716 $300
Aug 28, 7 AM $0.0000238
+16.59%
$2,625 $234
Aug 28, 6 AM $0.0000214
-8.09%
$2,359 $211
Aug 28, 5 AM $0.0000234
+0.35%
$2,578 $170
Aug 28, 3 AM $0.000023
-2.75%
$2,527 $169
Aug 28, 2 AM $0.0000233
-6.95%
$2,567 $203
Aug 27, 11 PM $0.0000237
+2.40%
$2,605 $189
Aug 27, 6 PM $0.0000242
+1.76%
$2,664 $194
Aug 27, 5 PM $0.0000235
+1.74%
$2,585 $188
Aug 27, 4 PM $0.000024
+0.00%
$2,647 $159
Aug 27, 3 PM $0.0000239
+1.05%
$2,631 $176
Aug 27, 2 PM $0.0000235
-4.31%
$2,589 $164
Aug 27, 1 PM $0.0000252
+5.47%
$2,775 $21
Aug 27, 12 PM $0.0000241
+2.92%
$2,655 $141
Aug 27, 11 AM $0.0000229
+0.48%
$2,520 $123
Aug 27, 10 AM $0.0000237
+2.68%
$2,613 $125
Aug 27, 9 AM $0.0000243
+0.00%
$2,675 $126
Aug 27, 8 AM $0.0000255
+7.96%
$2,812 $171
Aug 27, 7 AM $0.0000236
+2.46%
$2,595 $176
Aug 27, 6 AM $0.0000242
+0.00%
$2,668 $22
Aug 27, 5 AM $0.0000225
-4.29%
$2,479 $162
Aug 27, 3 AM $0.0000234
+0.40%
$2,579 $169
Aug 27, 2 AM $0.0000232
-4.90%
$2,550 $24
Aug 26, 10 PM $0.0000236
+0.00%
$2,597 $210
Aug 26, 8 PM $0.0000238
-4.35%
$2,622 $210
Aug 26, 4 PM $0.0000244
-1.57%
$2,691 $210
Aug 26, 3 PM $0.0000252
+0.00%
$2,775 $186
Aug 26, 2 PM $0.0000242
+0.97%
$2,660 $214
Aug 26, 1 PM $0.0000242
-4.81%
$2,665 $214
Aug 26, 12 PM $0.000025
+4.26%
$2,749 $213
Aug 26, 11 AM $0.0000236
+0.00%
$2,596 $158
Aug 26, 10 AM $0.0000235
-2.25%
$2,587 $216
Aug 26, 9 AM $0.0000243
-4.26%
$2,674 $216
Aug 26, 8 AM $0.0000256
+10.41%
$2,820 $36
Aug 26, 7 AM $0.0000234
+0.00%
$2,577 $147
Aug 26, 5 AM $0.0000235
-5.38%
$2,590 $154
Aug 26, 3 AM $0.0000237
+0.04%
$2,610 $153
Aug 26, 2 AM $0.0000236
-0.26%
$2,601 $184
Aug 26, 1 AM $0.0000236
-6.71%
$2,598 $179
Aug 26, 12 AM $0.000024
+1.80%
$2,640 $172
Aug 25, 11 PM $0.0000236
+3.68%
$2,594 $152
Aug 25, 10 PM $0.0000241
-1.98%
$2,656 $159
Aug 25, 7 PM $0.0000242
+0.00%
$2,662 $170
Aug 25, 5 PM $0.0000231
-9.59%
$2,547 $174
Aug 25, 3 PM $0.0000247
-10.05%
$2,715 $197
Aug 25, 2 PM $0.0000233
+6.05%
$2,564 $153
Aug 25, 1 PM $0.0000251
+0.00%
$2,767 $234
Aug 25, 12 PM $0.0000243
-3.97%
$2,676 $237
Aug 25, 11 AM $0.0000247
+6.04%
$2,718 $238
Aug 25, 9 AM $0.0000252
+0.00%
$2,777 $242