ULTRON Historical Data

ULX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000107
-0.03%
$ 11,753 $ 8
Jul 16, 12 PM $ 0.000111
+0.70%
$ 12,253 $ 1
Jul 16, 8 AM $ 0.000109
+14.99%
$ 11,985 $ 5
Jul 16, 7 AM $ 0.0000982
-6.96%
$ 10,815 $ 6
Jul 15, 8 PM $ 0.000065
+0.00%
$ 7,152 $ 1
Jul 15, 5 PM $ 0.000105
-3.62%
$ 11,533 $ 7
Jul 15, 4 PM $ 0.000108
+0.25%
$ 11,848 $ 7
Jul 15, 7 AM $ 0.000106
+0.00%
$ 11,708 $ 46
Jul 15, 6 AM $ 0.000107
-0.09%
$ 11,762 $ 45
Jul 15, 5 AM $ 0.000106
+0.01%
$ 11,710 $ 13
Jul 15, 12 AM $ 0.000105
+0.00%
$ 11,576 $ 4
Jul 14, 5 PM $ 0.000105
-4.24%
$ 11,584 $ 69
Jul 14, 2 PM $ 0.000104
+1.04%
$ 11,490 $ 82
Jul 14, 1 PM $ 0.000103
+0.00%
$ 11,337 $ 85
Jul 14, 12 PM $ 0.000103
-2.18%
$ 11,306 $ 84
Jul 14, 11 AM $ 0.000104
+1.55%
$ 11,498 $ 89
Jul 14, 10 AM $ 0.000102
-0.82%
$ 11,284 $ 87
Jul 14, 9 AM $ 0.000101
-2.90%
$ 11,149 $ 72
Jul 14, 8 AM $ 0.000104
-10.86%
$ 11,458 $ 69
Jul 14, 7 AM $ 0.0001
-4.12%
$ 11,029 $ 57
Jul 14, 6 AM $ 0.000108
+0.00%
$ 11,906 $ 73
Jul 14, 5 AM $ 0.000108
-3.24%
$ 11,916 $ 72
Jul 14, 4 AM $ 0.000112
+1.98%
$ 12,315 $ 72
Jul 14, 3 AM $ 0.00011
+1.17%
$ 12,155 $ 79
Jul 14, 2 AM $ 0.000109
+3.92%
$ 12,014 $ 78
Jul 14, 1 AM $ 0.000105
-6.35%
$ 11,564 $ 75
Jul 14, 12 AM $ 0.000111
+0.00%
$ 12,237 $ 65
Jul 13, 10 PM $ 0.000111
+1.23%
$ 12,209 $ 65
Jul 13, 9 PM $ 0.00011
-3.42%
$ 12,067 $ 64
Jul 13, 7 PM $ 0.000113
+0.05%
$ 12,464 $ 64
Jul 13, 6 PM $ 0.000113
-0.62%
$ 12,434 $ 63
Jul 13, 5 PM $ 0.000112
+1.37%
$ 12,342 $ 55
Jul 13, 4 PM $ 0.000114
+0.69%
$ 12,523 $ 54
Jul 13, 3 PM $ 0.000113
+1.94%
$ 12,470 $ 53
Jul 13, 2 PM $ 0.000111
+0.87%
$ 12,191 $ 42
Jul 13, 1 PM $ 0.00011
+0.53%
$ 12,060 $ 42
Jul 13, 12 PM $ 0.000109
-5.13%
$ 11,954 $ 36
Jul 13, 9 AM $ 0.000111
+0.16%
$ 12,252 $ 45
Jul 13, 8 AM $ 0.000111
+1.34%
$ 12,220 $ 44
Jul 13, 7 AM $ 0.000109
+18.37%
$ 12,050 $ 63
Jul 13, 6 AM $ 0.000106
+0.03%
$ 11,685 $ 50
Jul 13, 5 AM $ 0.000105
+0.09%
$ 11,587 $ 50
Jul 13, 4 AM $ 0.000105
-4.89%
$ 11,528 $ 50
Jul 12, 10 PM $ 0.000109
+0.00%
$ 12,029 $ 41
Jul 12, 6 PM $ 0.000117
+0.00%
$ 12,855 $ 48
Jul 12, 5 PM $ 0.000117
+6.16%
$ 12,884 $ 48
Jul 12, 4 PM $ 0.00011
+0.00%
$ 12,080 $ 48
Jul 12, 3 PM $ 0.000114
+0.00%
$ -- $ 48
Jul 12, 2 PM $ 0.00011
+0.00%
$ 12,088 $ 43
Jul 12, 12 PM $ 0.00011
-6.73%
$ 12,060 $ 46