ULTRON Historical Data

ULX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00151
+0.00%
$ 187,614 $ 97
Oct 13, 6 PM $ 0.00151
+0.00%
$ 187,614 $ 89,627
Oct 13, 5 PM $ 0.00151
+0.00%
$ 187,614 $ 89,616
Oct 13, 4 PM $ 0.00151
+0.00%
$ 187,614 $ 89,616
Oct 13, 3 PM $ 0.00151
+2.85%
$ 187,614 $ 89,620
Oct 13, 2 PM $ 0.00147
+0.02%
$ 182,409 $ 89,620
Oct 13, 1 PM $ 0.00148
+1.02%
$ 183,280 $ 93,719
Oct 13, 12 PM $ 0.00146
-1.97%
$ 174,758 $ 89,237
Oct 13, 11 AM $ 0.00145
+3.11%
$ 179,716 $ 89,269
Oct 13, 10 AM $ 0.00149
+83.97%
$ 180,530 $ 90,682
Oct 13, 9 AM $ 0.00145
+1.18%
$ 179,596 $ 87,303
Oct 13, 8 AM $ 0.00134
-1.26%
$ 167,104 $ 84,117
Oct 13, 6 AM $ 0.00141
+0.45%
$ 174,670 $ 84,884
Oct 13, 5 AM $ 0.00141
+0.54%
$ 175,099 $ 84,671
Oct 13, 4 AM $ 0.00141
+1.62%
$ 173,634 $ 84,257
Oct 13, 3 AM $ 0.00142
+3.82%
$ 176,526 $ 80,438
Oct 13, 2 AM $ 0.00137
+0.10%
$ 169,980 $ 85,956
Oct 13, 1 AM $ 0.0014
-1.70%
$ 174,263 $ 83,750
Oct 13, 12 AM $ 0.00143
+2.76%
$ 177,467 $ 84,006
Oct 12, 11 PM $ 0.00139
-3.57%
$ 172,536 $ 85,736
Oct 12, 10 PM $ 0.00136
-4.24%
$ 168,363 $ 82,194
Oct 12, 9 PM $ 0.00142
+0.18%
$ 175,863 $ 88,339
Oct 12, 8 PM $ 0.00138
-4.19%
$ 171,849 $ 84,148
Oct 12, 7 PM $ 0.00144
+5.12%
$ 179,524 $ 82,074
Oct 12, 6 PM $ 0.00144
+3.36%
$ 178,314 $ 84,018
Oct 12, 5 PM $ 0.00143
+0.68%
$ 178,056 $ 88,941
Oct 12, 4 PM $ 0.00139
-2.07%
$ 172,865 $ 80,191
Oct 12, 3 PM $ 0.00143
-0.88%
$ 177,842 $ 82,136
Oct 12, 2 PM $ 0.00145
+4.82%
$ 179,877 $ 83,622
Oct 12, 1 PM $ 0.00138
-3.42%
$ 171,494 $ 83,122
Oct 12, 12 PM $ 0.00141
-0.72%
$ 175,507 $ 80,569
Oct 12, 11 AM $ 0.00142
-0.65%
$ 183,855 $ 81,271
Oct 12, 10 AM $ 0.00134
-4.55%
$ 171,241 $ 76,337
Oct 12, 9 AM $ 0.00135
-4.85%
$ 173,440 $ 78,311
Oct 12, 8 AM $ 0.00141
+1.27%
$ 180,859 $ 82,346
Oct 12, 7 AM $ 0.00139
-6.06%
$ 178,222 $ 76,821
Oct 12, 6 AM $ 0.00139
-7.81%
$ 185,305 $ 78,315
Oct 12, 5 AM $ 0.00151
+2.24%
$ 193,630 $ 73,133
Oct 12, 4 AM $ 0.0014
-4.62%
$ 179,106 $ 77,398
Oct 12, 3 AM $ 0.00138
-9.60%
$ 184,151 $ 75,752
Oct 12, 2 AM $ 0.0016
+8.14%
$ 200,274 $ 80,844
Oct 12, 1 AM $ 0.00148
+0.48%
$ 190,095 $ 73,672
Oct 12, 12 AM $ 0.00148
+0.76%
$ 189,187 $ 73,573
Oct 11, 11 PM $ 0.00147
-0.44%
$ 188,266 $ 74,233
Oct 11, 10 PM $ 0.0014
-2.21%
$ 179,400 $ 72,079
Oct 11, 9 PM $ 0.00143
-2.16%
$ 190,655 $ 74,658
Oct 11, 8 PM $ 0.00146
-5.57%
$ 187,321 $ 74,932
Oct 11, 7 PM $ 0.00156
+5.38%
$ 199,759 $ 74,507
Oct 11, 6 PM $ 0.00148
-2.67%
$ 189,487 $ 72,956
Oct 11, 5 PM $ 0.00148
-5.83%
$ 189,342 $ 72,967