ULTRON Historical Data

ULX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00148
-5.83%
$ 189,342 $ 72,967
Oct 11, 4 PM $ 0.00152
+0.93%
$ 194,663 $ 74,628
Oct 11, 3 PM $ 0.00146
-2.35%
$ 186,564 $ 71,754
Oct 11, 2 PM $ 0.00144
-4.82%
$ 184,787 $ 72,028
Oct 11, 1 PM $ 0.00151
-0.48%
$ 194,192 $ 72,913
Oct 11, 12 PM $ 0.00152
+2.62%
$ 195,103 $ 70,500
Oct 11, 11 AM $ 0.00148
-5.84%
$ 189,494 $ 71,442
Oct 11, 10 AM $ 0.00157
+0.00%
$ 201,253 $ 301
Oct 11, 9 AM $ 0.00157
+0.00%
$ 201,253 $ 301
Oct 11, 8 AM $ 0.00157
+0.00%
$ 201,253 $ 301
Oct 11, 7 AM $ 0.00157
+0.00%
$ 201,253 $ 301
Oct 11, 5 AM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 11, 4 AM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 11, 3 AM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 11, 2 AM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 11, 1 AM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 11, 12 AM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 10, 11 PM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 10, 10 PM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 10, 9 PM $ 0.00173
+0.00%
$ 221,762 $ 254
Oct 10, 8 PM $ 0.00173
+0.00%
$ 221,762 $ 65,982
Oct 10, 7 PM $ 0.00173
+0.00%
$ 221,762 $ 66,774
Oct 10, 6 PM $ 0.00173
+0.00%
$ 221,762 $ 66,774
Oct 10, 5 PM $ 0.00173
+12.77%
$ 221,762 $ 66,774
Oct 10, 4 PM $ 0.00153
+0.05%
$ 196,733 $ 66,771
Oct 10, 3 PM $ 0.00154
+1.41%
$ 197,098 $ 66,519
Oct 10, 2 PM $ 0.00152
+3.33%
$ 194,239 $ 64,217
Oct 10, 1 PM $ 0.00144
-4.22%
$ 185,128 $ 61,873
Oct 10, 12 PM $ 0.00154
+3.33%
$ 196,886 $ 64,262
Oct 10, 11 AM $ 0.00146
-6.82%
$ 186,713 $ 61,893
Oct 10, 10 AM $ 0.00156
+1.23%
$ 200,383 $ 65,583
Oct 10, 9 AM $ 0.00152
-0.85%
$ 194,460 $ 64,301
Oct 10, 8 AM $ 0.00153
-3.16%
$ 196,178 $ 67,577
Oct 10, 7 AM $ 0.00155
-3.38%
$ 198,323 $ 63,329
Oct 10, 6 AM $ 0.00156
-4.33%
$ 199,861 $ 63,620
Oct 10, 5 AM $ 0.00159
+2.47%
$ 203,889 $ 64,832
Oct 10, 4 AM $ 0.0015
-2.95%
$ 192,020 $ 63,388
Oct 10, 3 AM $ 0.00158
+2.98%
$ 202,067 $ 61,660
Oct 10, 2 AM $ 0.00153
-4.90%
$ 200,255 $ 60,432
Oct 10, 1 AM $ 0.00161
+0.83%
$ 206,864 $ 63,633
Oct 10, 12 AM $ 0.00164
+4.14%
$ 209,685 $ 64,118
Oct 9, 11 PM $ 0.00157
+0.53%
$ 201,337 $ 59,320
Oct 9, 10 PM $ 0.0016
+1.65%
$ 204,858 $ 62,239
Oct 9, 9 PM $ 0.00166
+2.68%
$ 212,559 $ 62,627
Oct 9, 8 PM $ 0.00162
+0.43%
$ 201,495 $ 60,577
Oct 9, 7 PM $ 0.00161
+2.29%
$ 206,296 $ 61,667
Oct 9, 6 PM $ 0.00157
-1.33%
$ 201,781 $ 63,218
Oct 9, 5 PM $ 0.0016
-1.21%
$ 204,490 $ 59,675
Oct 9, 4 PM $ 0.00166
+3.99%
$ 212,288 $ 63,114
Oct 9, 3 PM $ 0.00159
-1.32%
$ 213,974 $ 63,377