ULTRON Historical Data

ULX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00156
-2.16%
$ 200,571 $ 60,206
Oct 9, 1 PM $ 0.0016
+2.10%
$ 195,823 $ 56,631
Oct 9, 12 PM $ 0.00161
+3.06%
$ 206,306 $ 59,266
Oct 9, 11 AM $ 0.00161
-0.86%
$ 211,436 $ 61,120
Oct 9, 10 AM $ 0.00162
+3.42%
$ 208,270 $ 59,857
Oct 9, 9 AM $ 0.00159
-0.68%
$ 207,979 $ 58,386
Oct 9, 8 AM $ 0.00164
+1.62%
$ 209,500 $ 58,305
Oct 9, 7 AM $ 0.00164
+20.83%
$ 199,065 $ 54,644
Oct 9, 6 AM $ 0.00136
-2.37%
$ 173,944 $ 44,901
Oct 9, 5 AM $ 0.00139
-3.21%
$ 178,475 $ 43,714
Oct 9, 4 AM $ 0.00144
+6.78%
$ 184,445 $ 45,621
Oct 9, 3 AM $ 0.00135
-4.08%
$ 172,701 $ 43,832
Oct 9, 2 AM $ 0.0014
+0.86%
$ 179,983 $ 41,978
Oct 9, 1 AM $ 0.00136
-1.26%
$ 174,479 $ 42,813
Oct 9, 12 AM $ 0.0014
+4.27%
$ 179,581 $ 43,818
Oct 8, 11 PM $ 0.00134
-1.95%
$ 172,156 $ 42,692
Oct 8, 10 PM $ 0.00139
+2.16%
$ 178,047 $ 43,753
Oct 8, 9 PM $ 0.00136
-5.10%
$ 176,551 $ 42,334
Oct 8, 8 PM $ 0.00143
+2.67%
$ 183,625 $ 41,976
Oct 8, 7 PM $ 0.00141
+0.68%
$ 181,180 $ 42,203
Oct 8, 6 PM $ 0.00138
-1.01%
$ 176,908 $ 42,325
Oct 8, 5 PM $ 0.00143
+6.01%
$ 183,482 $ 41,151
Oct 8, 4 PM $ 0.00135
-4.18%
$ 178,355 $ 40,525
Oct 8, 3 PM $ 0.00139
-4.97%
$ 178,095 $ 40,317
Oct 8, 2 PM $ 0.00146
+4.56%
$ 187,769 $ 40,533
Oct 8, 1 PM $ 0.0014
-0.18%
$ 179,629 $ 37,805
Oct 8, 12 PM $ 0.00138
+0.49%
$ 176,665 $ 36,487
Oct 8, 11 AM $ 0.00137
-2.22%
$ 175,386 $ 35,924
Oct 8, 10 AM $ 0.00142
-4.68%
$ 182,450 $ 35,954
Oct 8, 9 AM $ 0.00149
-1.55%
$ 191,311 $ 38,103
Oct 8, 8 AM $ 0.00152
+1.24%
$ 194,318 $ 36,323
Oct 8, 7 AM $ 0.00148
-2.62%
$ 189,758 $ 35,254
Oct 8, 6 AM $ 0.00152
+1.15%
$ 194,870 $ 35,325
Oct 8, 5 AM $ 0.00149
-2.07%
$ 191,531 $ 33,488
Oct 8, 4 AM $ 0.00153
+0.46%
$ 196,368 $ 33,583
Oct 8, 3 AM $ 0.00151
-1.44%
$ 193,295 $ 32,574
Oct 8, 2 AM $ 0.00153
-0.63%
$ 196,122 $ 32,283
Oct 8, 1 AM $ 0.00153
+3.62%
$ 195,656 $ 31,929
Oct 8, 12 AM $ 0.00147
-3.78%
$ 188,218 $ 30,070
Oct 7, 11 PM $ 0.00153
+0.66%
$ 196,217 $ 30,172
Oct 7, 10 PM $ 0.00145
-6.52%
$ 185,782 $ 28,815
Oct 7, 9 PM $ 0.00155
-5.88%
$ 198,860 $ 28,403
Oct 7, 8 PM $ 0.00163
+0.53%
$ 208,375 $ 29,539
Oct 7, 7 PM $ 0.00162
+2.37%
$ 207,276 $ 28,719
Oct 7, 6 PM $ 0.00161
-1.84%
$ 206,512 $ 28,022
Oct 7, 5 PM $ 0.00167
+1.63%
$ 214,174 $ 27,844
Oct 7, 4 PM $ 0.00164
+1.92%
$ 210,690 $ 27,091
Oct 7, 3 PM $ 0.00161
-0.48%
$ 206,730 $ 26,830
Oct 7, 2 PM $ 0.00154
-3.81%
$ 196,952 $ 25,164
Oct 7, 1 PM $ 0.0016
-1.43%
$ 204,750 $ 25,605