ULTRON Historical Data

ULX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00154
-3.81%
$ 196,952 $ 25,164
Oct 7, 1 PM $ 0.0016
-1.43%
$ 204,750 $ 25,605
Oct 7, 12 PM $ 0.0016
+1.52%
$ 204,516 $ 25,211
Oct 7, 11 AM $ 0.00157
+0.03%
$ 200,788 $ 24,185
Oct 7, 10 AM $ 0.00157
-2.40%
$ 200,754 $ 24,249
Oct 7, 9 AM $ 0.0016
-2.63%
$ 205,688 $ 23,444
Oct 7, 8 AM $ 0.00162
-3.23%
$ 207,032 $ 23,295
Oct 7, 7 AM $ 0.00167
+2.12%
$ 214,117 $ 23,678
Oct 7, 6 AM $ 0.00166
+1.60%
$ 212,845 $ 22,633
Oct 7, 5 AM $ 0.00163
-1.97%
$ 208,693 $ 22,705
Oct 7, 4 AM $ 0.00163
-1.40%
$ 209,384 $ 22,519
Oct 7, 3 AM $ 0.00166
+1.88%
$ 213,221 $ 21,950
Oct 7, 2 AM $ 0.00165
+4.86%
$ 211,842 $ 21,752
Oct 7, 1 AM $ 0.00158
-1.94%
$ 202,116 $ 20,175
Oct 7, 12 AM $ 0.00161
-0.96%
$ 206,113 $ 21,780
Oct 6, 11 PM $ 0.00162
-2.81%
$ 208,109 $ 21,222
Oct 6, 10 PM $ 0.00167
+1.10%
$ 214,129 $ 20,746
Oct 6, 9 PM $ 0.00165
-0.91%
$ 211,801 $ 20,403
Oct 6, 8 PM $ 0.00165
-0.79%
$ 211,990 $ 20,439
Oct 6, 7 PM $ 0.00167
-0.12%
$ 213,677 $ 20,010
Oct 6, 6 PM $ 0.00167
-0.56%
$ 213,933 $ 19,645
Oct 6, 5 PM $ 0.00168
+1.92%
$ 215,130 $ 19,753
Oct 6, 4 PM $ 0.00163
-1.86%
$ 208,973 $ 35,215
Oct 6, 3 PM $ 0.00166
-0.91%
$ 212,923 $ 35,263
Oct 6, 2 PM $ 0.00168
+1.44%
$ 214,881 $ 35,221
Oct 6, 1 PM $ 0.00163
+1.91%
$ 209,390 $ 35,395
Oct 6, 12 PM $ 0.0016
-1.22%
$ 204,653 $ 34,828
Oct 6, 11 AM $ 0.00162
-6.11%
$ 207,555 $ 17,427
Oct 6, 10 AM $ 0.00173
-1.32%
$ 221,127 $ 13,183
Oct 6, 9 AM $ 0.00175
+3.79%
$ 223,955 $ 13,203
Oct 6, 8 AM $ 0.00168
-2.09%
$ 215,785 $ 13,928
Oct 6, 7 AM $ 0.00172
+2.46%
$ 220,322 $ 15,510
Oct 6, 6 AM $ 0.00168
+3.58%
$ 215,091 $ 15,788
Oct 6, 5 AM $ 0.00162
-1.08%
$ 207,487 $ 12,250
Oct 6, 4 AM $ 0.00164
-0.22%
$ 209,704 $ 11,468
Oct 6, 3 AM $ 0.00164
-0.81%
$ 210,176 $ 11,164
Oct 6, 2 AM $ 0.00165
-0.46%
$ 211,917 $ 11,209
Oct 6, 1 AM $ 0.00166
-0.02%
$ 212,821 $ 10,895
Oct 6, 12 AM $ 0.00166
-0.51%
$ 212,871 $ 11,658
Oct 5, 11 PM $ 0.00167
-1.26%
$ 213,966 $ 11,756
Oct 5, 10 PM $ 0.00169
-1.05%
$ 216,739 $ 10,517
Oct 5, 9 PM $ 0.00171
-0.42%
$ 219,080 $ 10,448
Oct 5, 8 PM $ 0.00172
+2.27%
$ 219,989 $ 10,264
Oct 5, 7 PM $ 0.00168
-1.60%
$ 215,099 $ 10,086
Oct 5, 6 PM $ 0.00171
+0.88%
$ 218,644 $ 10,101
Oct 5, 5 PM $ 0.00169
-1.40%
$ 216,708 $ 10,033
Oct 5, 4 PM $ 0.00171
-0.46%
$ 219,813 $ 9,993
Oct 5, 3 PM $ 0.00172
+0.62%
$ 220,827 $ 10,919
Oct 5, 2 PM $ 0.00171
-0.10%
$ 219,469 $ 10,657
Oct 5, 1 PM $ 0.00171
+1.56%
$ 219,740 $ 10,442