ULTRON Historical Data

ULX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00171
+1.56%
$ 219,740 $ 10,442
Oct 5, 12 PM $ 0.00169
-2.82%
$ 216,364 $ 10,719
Oct 5, 11 AM $ 0.00174
-1.37%
$ 231,068 $ 9,884
Oct 5, 10 AM $ 0.00176
+1.07%
$ 234,300 $ 10,119
Oct 5, 9 AM $ 0.00174
+3.00%
$ 231,817 $ 9,830
Oct 5, 8 AM $ 0.00169
-1.29%
$ 225,027 $ 10,732
Oct 5, 7 AM $ 0.00172
+0.19%
$ 228,656 $ 10,212
Oct 5, 6 AM $ 0.00172
-1.39%
$ 228,198 $ 11,415
Oct 5, 5 AM $ 0.00174
-1.34%
$ 231,439 $ 11,155
Oct 5, 4 AM $ 0.00176
+2.99%
$ 234,592 $ 11,923
Oct 5, 3 AM $ 0.00172
-2.45%
$ 228,195 $ 15,877
Oct 5, 2 AM $ 0.00176
-0.31%
$ 233,919 $ 15,634
Oct 5, 1 AM $ 0.00176
+1.38%
$ 234,694 $ 15,433
Oct 5, 12 AM $ 0.00174
+0.57%
$ 231,489 $ 14,745
Oct 4, 11 PM $ 0.00173
-2.26%
$ 230,182 $ 15,605
Oct 4, 10 PM $ 0.00175
-0.20%
$ 232,323 $ 14,959
Oct 4, 9 PM $ 0.00175
-0.27%
$ 232,799 $ 15,028
Oct 4, 8 PM $ 0.00176
+0.54%
$ 233,419 $ 15,047
Oct 4, 7 PM $ 0.00174
-0.53%
$ 231,553 $ 15,959
Oct 4, 6 PM $ 0.00175
+1.62%
$ 232,823 $ 15,110
Oct 4, 5 PM $ 0.00173
-0.83%
$ 229,584 $ 15,978
Oct 4, 4 PM $ 0.00174
-3.35%
$ 231,495 $ 14,920
Oct 4, 3 PM $ 0.0018
+2.96%
$ 239,572 $ 14,006
Oct 4, 2 PM $ 0.00175
-2.44%
$ 232,681 $ 13,693
Oct 4, 1 PM $ 0.00179
-0.96%
$ 238,504 $ 13,748
Oct 4, 12 PM $ 0.00181
+0.71%
$ 240,806 $ 14,489
Oct 4, 11 AM $ 0.0018
+3.99%
$ 239,113 $ 14,739
Oct 4, 10 AM $ 0.00173
+0.40%
$ 230,003 $ 13,642
Oct 4, 9 AM $ 0.00172
-1.11%
$ 229,094 $ 13,518
Oct 4, 8 AM $ 0.00174
-0.44%
$ 231,697 $ 13,586
Oct 4, 7 AM $ 0.00175
-0.79%
$ 232,710 $ 12,277
Oct 4, 6 AM $ 0.00176
-3.30%
$ 234,610 $ 10,859
Oct 4, 5 AM $ 0.00182
+2.44%
$ 242,625 $ 10,619
Oct 4, 4 AM $ 0.00178
+0.97%
$ 236,875 $ 9,781
Oct 4, 3 AM $ 0.00176
-0.21%
$ 234,643 $ 6,956
Oct 4, 2 AM $ 0.00177
+0.89%
$ 235,153 $ 6,293
Oct 4, 1 AM $ 0.00175
-4.17%
$ 233,076 $ 6,183
Oct 4, 12 AM $ 0.00183
+3.19%
$ 243,226 $ 6,147
Oct 3, 11 PM $ 0.00177
-0.01%
$ 235,715 $ 6,082
Oct 3, 10 PM $ 0.00177
-0.59%
$ 235,742 $ 6,606
Oct 3, 9 PM $ 0.00178
-1.53%
$ 237,112 $ 7,124
Oct 3, 8 PM $ 0.00181
+0.44%
$ 240,801 $ 7,208
Oct 3, 7 PM $ 0.0018
-0.82%
$ 239,755 $ 7,107
Oct 3, 6 PM $ 0.00182
+3.00%
$ 241,725 $ 7,034
Oct 3, 5 PM $ 0.00176
+0.01%
$ 234,677 $ 6,716
Oct 3, 4 PM $ 0.00176
-0.84%
$ 234,643 $ 7,061
Oct 3, 3 PM $ 0.00178
-1.07%
$ 236,620 $ 7,261
Oct 3, 2 PM $ 0.0018
+1.17%
$ 239,184 $ 8,203
Oct 3, 1 PM $ 0.00178
-0.62%
$ 236,426 $ 8,179
Oct 3, 12 PM $ 0.00179
-1.83%
$ 237,906 $ 8,252