ULTRON Historical Data

ULX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00182
+2.94%
$ 242,350 $ 8,103
Oct 3, 10 AM $ 0.00177
-0.40%
$ 235,418 $ 8,546
Oct 3, 9 AM $ 0.00178
+0.53%
$ 236,368 $ 10,944
Oct 3, 8 AM $ 0.00177
-2.18%
$ 235,163 $ 11,810
Oct 3, 7 AM $ 0.00181
-0.04%
$ 240,405 $ 12,277
Oct 3, 6 AM $ 0.00181
+1.21%
$ 240,522 $ 12,054
Oct 3, 5 AM $ 0.00179
-2.20%
$ 237,644 $ 11,882
Oct 3, 4 AM $ 0.00183
-0.89%
$ 242,997 $ 11,860
Oct 3, 3 AM $ 0.00184
-0.79%
$ 245,180 $ 12,459
Oct 3, 2 AM $ 0.00186
+2.25%
$ 247,125 $ 12,251
Oct 3, 1 AM $ 0.00182
+0.03%
$ 241,736 $ 12,672
Oct 3, 12 AM $ 0.00182
-1.52%
$ 241,666 $ 12,713
Oct 2, 11 PM $ 0.00185
+4.59%
$ 245,398 $ 12,621
Oct 2, 10 PM $ 0.00176
-3.14%
$ 234,617 $ 12,194
Oct 2, 9 PM $ 0.00182
+1.43%
$ 242,176 $ 14,123
Oct 2, 8 PM $ 0.0018
-2.01%
$ 238,773 $ 13,968
Oct 2, 7 PM $ 0.00183
-0.65%
$ 243,668 $ 14,114
Oct 2, 6 PM $ 0.00184
+1.44%
$ 245,266 $ 14,200
Oct 2, 5 PM $ 0.00182
-0.55%
$ 241,819 $ 14,175
Oct 2, 4 PM $ 0.00183
+6.27%
$ 243,160 $ 13,992
Oct 2, 3 PM $ 0.00172
-3.54%
$ 228,767 $ 15,018
Oct 2, 2 PM $ 0.00178
-0.77%
$ 237,151 $ 14,914
Oct 2, 1 PM $ 0.0018
+0.99%
$ 238,996 $ 15,260
Oct 2, 12 PM $ 0.00178
-2.41%
$ 236,656 $ 15,266
Oct 2, 11 AM $ 0.00182
+1.68%
$ 242,502 $ 15,518
Oct 2, 10 AM $ 0.00179
+1.47%
$ 238,525 $ 15,171
Oct 2, 9 AM $ 0.00177
-0.26%
$ 235,045 $ 13,022
Oct 2, 8 AM $ 0.00177
-0.43%
$ 235,664 $ 12,411
Oct 2, 7 AM $ 0.00178
-0.19%
$ 236,698 $ 12,128
Oct 2, 6 AM $ 0.00178
+0.99%
$ 237,156 $ 12,105
Oct 2, 5 AM $ 0.00177
+0.15%
$ 234,826 $ 12,108
Oct 2, 4 AM $ 0.00176
-0.42%
$ 234,487 $ 12,333
Oct 2, 3 AM $ 0.00177
+0.16%
$ 235,487 $ 12,471
Oct 2, 2 AM $ 0.0018
-0.79%
$ 239,175 $ 12,410
Oct 2, 1 AM $ 0.00181
+2.78%
$ 241,073 $ 12,249
Oct 2, 12 AM $ 0.00176
-1.30%
$ 234,561 $ 12,605
Oct 1, 11 PM $ 0.00179
+0.68%
$ 237,954 $ 13,245
Oct 1, 10 PM $ 0.00178
+0.38%
$ 236,331 $ 12,770
Oct 1, 9 PM $ 0.00177
-1.37%
$ 235,435 $ 10,756
Oct 1, 8 PM $ 0.00179
-0.26%
$ 238,717 $ 10,515
Oct 1, 7 PM $ 0.0018
+0.94%
$ 239,333 $ 10,442
Oct 1, 6 PM $ 0.00178
-1.76%
$ 237,115 $ 11,364
Oct 1, 5 PM $ 0.00181
+0.95%
$ 241,369 $ 11,454
Oct 1, 4 PM $ 0.0018
-1.47%
$ 239,122 $ 12,419
Oct 1, 3 PM $ 0.00182
+0.67%
$ 242,709 $ 10,966
Oct 1, 2 PM $ 0.00181
+1.49%
$ 241,328 $ 12,269
Oct 1, 1 PM $ 0.00179
-3.39%
$ 237,776 $ 12,299
Oct 1, 12 PM $ 0.00185
+2.23%
$ 246,120 $ 12,999
Oct 1, 11 AM $ 0.00181
-1.87%
$ 240,761 $ 12,945
Oct 1, 10 AM $ 0.00184
+1.03%
$ 245,340 $ 13,276