ULTRON Historical Data

ULX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00184
+1.03%
$ 245,340 $ 13,276
Oct 1, 9 AM $ 0.00183
-1.40%
$ 242,831 $ 13,715
Oct 1, 8 AM $ 0.00185
+0.68%
$ 245,874 $ 13,835
Oct 1, 7 AM $ 0.00184
-0.45%
$ 244,211 $ 14,464
Oct 1, 6 AM $ 0.00184
+2.15%
$ 245,291 $ 15,662
Oct 1, 5 AM $ 0.00181
-2.42%
$ 240,130 $ 16,497
Oct 1, 4 AM $ 0.00185
+1.44%
$ 246,094 $ 17,010
Oct 1, 3 AM $ 0.00182
+0.14%
$ 242,589 $ 17,121
Oct 1, 2 AM $ 0.00182
-0.13%
$ 242,260 $ 17,661
Oct 1, 1 AM $ 0.00182
+1.07%
$ 242,564 $ 17,859
Oct 1, 12 AM $ 0.0018
-3.25%
$ 239,997 $ 17,755
Download