Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.0000243
+1.47%
$2,680 $246
Aug 25, 5 AM $0.0000241
+0.48%
$2,649 $248
Aug 25, 3 AM $0.0000224
-9.96%
$2,467 $232
Aug 25, 1 AM $0.0000249
+0.00%
$2,739 $227
Aug 25, 12 AM $0.0000249
-0.26%
$2,744 $230
Aug 24, 9 PM $0.0000222
-1.81%
$2,440 $281
Aug 24, 6 PM $0.0000232
-3.17%
$2,559 $322
Aug 24, 5 PM $0.0000245
+0.43%
$2,694 $358
Aug 24, 4 PM $0.0000241
+8.74%
$2,655 $363
Aug 24, 3 PM $0.0000225
+0.85%
$2,482 $355
Aug 24, 2 PM $0.0000227
+5.28%
$2,496 $358
Aug 24, 1 PM $0.0000214
-14.25%
$2,358 $342
Aug 24, 12 PM $0.0000247
-0.29%
$2,717 $305
Aug 24, 10 AM $0.0000241
+2.10%
$2,650 $69
Aug 24, 9 AM $0.0000235
-7.09%
$2,588 $66
Aug 24, 8 AM $0.0000253
+1.73%
$2,782 $292
Aug 24, 6 AM $0.0000244
+2.89%
$2,692 $328
Aug 24, 5 AM $0.0000233
-12.18%
$2,563 $471
Aug 24, 3 AM $0.0000257
-0.65%
$2,835 $891
Aug 24, 2 AM $0.000026
-4.15%
$2,860 $890
Aug 24, 1 AM $0.0000274
-0.66%
$3,011 $960
Aug 24, 12 AM $0.0000283
+8.96%
$3,113 $968
Aug 23, 11 PM $0.0000259
+4.62%
$2,850 $822
Aug 23, 10 PM $0.0000245
-11.07%
$2,695 $764
Aug 23, 9 PM $0.0000277
+4.17%
$3,046 $822
Aug 23, 8 PM $0.0000273
-2.46%
$3,001 $812
Aug 23, 7 PM $0.0000277
+12.30%
$3,052 $798
Aug 23, 6 PM $0.0000247
+19.02%
$2,719 $725
Aug 23, 5 PM $0.0000207
-9.87%
$2,284 $580
Aug 23, 4 PM $0.0000235
+0.02%
$2,583 $621
Aug 23, 3 PM $0.0000241
+1.79%
$2,651 $609
Aug 23, 2 PM $0.0000231
+2.01%
$2,543 $626
Aug 23, 1 PM $0.0000222
+0.41%
$2,449 $614
Aug 23, 12 PM $0.0000225
-3.96%
$2,477 $622
Aug 23, 11 AM $0.0000217
+0.55%
$2,388 $601
Aug 23, 7 AM $0.0000214
+1.33%
$2,353 $615
Aug 23, 6 AM $0.0000203
-26.67%
$2,233 $111
Aug 23, 5 AM $0.0000275
+17.03%
$3,026 $1,036
Aug 23, 4 AM $0.0000185
+12.47%
$2,035 $453
Aug 22, 8 PM $0.0000158
+0.00%
$1,741 $500
Aug 22, 7 PM $0.0000158
-0.38%
$1,739 $499
Aug 22, 5 PM $0.0000155
+0.00%
$1,711 $504
Aug 22, 3 PM $0.0000158
-0.06%
$1,735 $546
Aug 22, 2 PM $0.0000158
-4.16%
$1,735 $545
Aug 22, 12 PM $0.000016
+0.00%
$1,759 $519
Aug 22, 10 AM $0.000016
+0.00%
$1,765 $524
Aug 22, 9 AM $0.0000162
-5.00%
$1,785 $179
Aug 22, 8 AM $0.0000172
+5.64%
$1,890 $390
Aug 22, 6 AM $0.0000161
+2.39%
$1,769 $556
Aug 22, 5 AM $0.0000171
+2.84%
$1,881 $488