ULTRON Historical Data

ULX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00011
-6.73%
$ 12,060 $ 46
Jul 12, 11 AM $ 0.000118
-25.66%
$ 12,939 $ 60
Jul 12, 8 AM $ 0.000133
+19.23%
$ 14,600 $ 29
Jul 12, 7 AM $ 0.000112
-5.22%
$ 12,319 $ 26
Jul 12, 5 AM $ 0.000114
+3.29%
$ 12,566 $ 20
Jul 12, 2 AM $ 0.000131
+17.52%
$ 14,374 $ 16
Jul 12, 1 AM $ 0.000107
+0.19%
$ 11,794 $ 27
Jul 11, 10 PM $ 0.000108
+0.49%
$ 11,887 $ 29
Jul 11, 6 PM $ 0.000111
+0.04%
$ 12,232 $ 21
Jul 11, 1 PM $ 0.00011
-6.51%
$ 12,067 $ 25
Jul 11, 12 PM $ 0.00011
-10.16%
$ 12,123 $ 29
Jul 11, 6 AM $ 0.000106
+0.00%
$ 11,654 $ 65
Jul 11, 5 AM $ 0.000106
-2.04%
$ 11,618 $ 65
Jul 11, 4 AM $ 0.000108
+0.22%
$ 11,860 $ 67
Jul 11, 1 AM $ 0.00011
-5.47%
$ 12,127 $ 71
Jul 11, 12 AM $ 0.000105
-4.58%
$ 11,511 $ 60
Jul 10, 7 PM $ 0.000106
+0.03%
$ 11,674 $ 43
Jul 10, 3 PM $ 0.000107
-0.36%
$ 11,810 $ 60
Jul 10, 12 PM $ 0.000107
-3.70%
$ 11,741 $ 60
Jul 10, 11 AM $ 0.000105
-0.15%
$ 11,506 $ 46
Jul 10, 10 AM $ 0.000105
-13.19%
$ 11,550 $ 45
Jul 10, 9 AM $ 0.000104
+0.00%
$ 11,479 $ 24
Jul 10, 8 AM $ 0.000103
-1.19%
$ 11,337 $ 23
Jul 10, 7 AM $ 0.000101
-7.85%
$ 11,104 $ 14
Jul 10, 6 AM $ 0.000111
+0.49%
$ 12,240 $ 14
Jul 10, 5 AM $ 0.000112
-1.42%
$ 12,314 $ 12
Jul 10, 4 AM $ 0.00011
-0.42%
$ 12,162 $ 4
Jul 10, 3 AM $ 0.00011
+2.08%
$ 12,162 $ 9
Jul 10, 2 AM $ 0.000108
-0.11%
$ 11,859 $ 7
Jul 10, 1 AM $ 0.000107
+1.05%
$ 11,800 $ 8
Jul 9, 10 PM $ 0.000106
+0.30%
$ 11,644 $ 9
Jul 9, 4 PM $ 0.000109
+0.34%
$ 11,993 $ 9
Jul 9, 2 PM $ 0.000108
+0.17%
$ 11,869 $ 19
Jul 9, 1 PM $ 0.000105
-1.81%
$ 11,550 $ 14
Jul 9, 12 PM $ 0.000104
+0.00%
$ 11,425 $ 8
Jul 9, 11 AM $ 0.000104
+0.00%
$ 11,473 $ 5
Jul 9, 7 AM $ 0.000104
-4.72%
$ 11,450 $ 20
Jul 9, 2 AM $ 0.000114
+6.24%
$ 12,516 $ 20
Jul 9, 1 AM $ 0.000107
+0.69%
$ 11,747 $ 19
Jul 9, 12 AM $ 0.000109
+1.08%
$ 12,049 $ 19
Jul 8, 11 PM $ 0.000108
+0.99%
$ 11,873 $ 18
Jul 8, 8 PM $ 0.000105
+0.00%
$ 11,571 $ 16
Jul 8, 7 PM $ 0.000105
+0.40%
$ 11,548 $ 16
Jul 8, 6 PM $ 0.000106
+0.00%
$ 11,706 $ 25
Jul 8, 3 PM $ 0.000104
+10.16%
$ 11,461 $ 25
Jul 8, 1 PM $ 0.000108
+0.00%
$ 11,937 $ 18
Jul 8, 12 PM $ 0.000108
+1.74%
$ 11,918 $ 25
Jul 8, 11 AM $ 0.000106
+0.00%
$ 11,624 $ 5
Jul 8, 10 AM $ 0.000107
+0.27%
$ 11,761 $ 34
Jul 8, 9 AM $ 0.000107
+0.00%
$ 11,744 $ 47