ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000502
+0.00%
$ 55,288 $ 0
Today, at 3 AM $ 0.000502
+0.00%
$ 55,288 $ 0
Yesterday, at 10 PM $ 0.000498
+0.00%
$ 54,829 $ 1
Yesterday, at 9 PM $ 0.000498
+0.00%
$ 54,842 $ 1
Yesterday, at 8 PM $ 0.000498
+0.00%
$ 54,789 $ 1
Yesterday, at 7 PM $ 0.000501
+0.00%
$ 55,168 $ 1
Yesterday, at 11 AM $ 0.000503
-0.01%
$ 55,408 $ 13
Yesterday, at 9 AM $ 0.000502
+0.00%
$ 55,264 $ 12
Yesterday, at 4 AM $ 0.000503
+0.00%
$ 55,405 $ 11
Yesterday, at 3 AM $ 0.000501
+0.00%
$ 55,176 $ 8
Apr 11, 4 PM $ 0.000506
-0.14%
$ 55,714 $ 117
Apr 11, 3 PM $ 0.000509
-0.19%
$ 56,031 $ 108
Apr 11, 2 PM $ 0.00051
+1.39%
$ 56,131 $ 104
Apr 11, 1 PM $ 0.000502
-0.23%
$ 55,314 $ 34
Apr 11, 8 AM $ 0.000503
+0.00%
$ 55,324 $ 776
Apr 11, 7 AM $ 0.000507
+0.00%
$ 55,834 $ 777
Apr 11, 3 AM $ 0.000516
-0.51%
$ 56,779 $ 779
Apr 11, 2 AM $ 0.000518
-0.59%
$ 57,072 $ 770
Apr 11, 1 AM $ 0.000521
+0.00%
$ 57,412 $ 710
Apr 11, 12 AM $ 0.000519
+4.66%
$ 57,192 $ 707
Apr 10, 10 PM $ 0.000494
+0.00%
$ 54,407 $ 700
Apr 10, 9 PM $ 0.000494
-4.81%
$ 54,366 $ 700
Apr 10, 2 PM $ 0.000503
+0.00%
$ 55,425 $ 700
Apr 10, 1 PM $ 0.000503
-10.53%
$ 55,426 $ 699
Apr 10, 12 PM $ 0.000486
-1.30%
$ 53,522 $ 37
Apr 10, 10 AM $ 0.00049
+0.21%
$ 53,997 $ 162
Apr 10, 9 AM $ 0.000486
+0.36%
$ 53,494 $ 164
Apr 10, 5 AM $ 0.000492
-1.20%
$ 54,191 $ 172
Apr 10, 4 AM $ 0.000503
-2.73%
$ 55,386 $ 171
Apr 10, 2 AM $ 0.000517
-2.25%
$ 56,940 $ 187
Apr 9, 11 PM $ 0.000526
-0.05%
$ 57,897 $ 189
Apr 9, 8 PM $ 0.000524
+0.00%
$ 57,689 $ 185
Apr 9, 7 PM $ 0.000523
+1.39%
$ 57,543 $ 184
Apr 9, 6 PM $ 0.000515
+0.87%
$ 56,698 $ 180
Apr 9, 5 PM $ 0.00051
+0.00%
$ 56,133 $ 180
Apr 9, 4 PM $ 0.000513
-2.93%
$ 56,512 $ 180
Apr 9, 12 PM $ 0.000534
+0.00%
$ 58,807 $ 173
Apr 9, 11 AM $ 0.000535
+4.22%
$ 58,855 $ 173
Apr 9, 10 AM $ 0.00051
-0.84%
$ 56,114 $ 106
Apr 9, 9 AM $ 0.000514
+2.32%
$ 56,548 $ 294
Apr 9, 8 AM $ 0.000502
-2.03%
$ 55,268 $ 472
Apr 9, 6 AM $ 0.000505
+0.16%
$ 55,623 $ 482
Apr 9, 5 AM $ 0.000505
+0.00%
$ 55,558 $ 489
Apr 9, 4 AM $ 0.000507
-0.47%
$ 55,851 $ 492
Apr 9, 3 AM $ 0.00051
-4.09%
$ 56,166 $ 463
Apr 9, 12 AM $ 0.000493
+0.00%
$ 54,330 $ 160
Apr 8, 11 PM $ 0.000493
+0.07%
$ 54,314 $ 162
Apr 8, 9 PM $ 0.000495
+0.00%
$ 54,525 $ 150
Apr 8, 7 PM $ 0.0005
+0.00%
$ 55,000 $ 151
Apr 8, 12 PM $ 0.000497
+0.53%
$ 54,769 $ 484
Download