Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000021
+0.00%
$2,314 $853
Today, at 1 PM $0.000021
+0.62%
$2,314 $853
Today, at 12 PM $0.0000208
-4.99%
$2,294 $809
Today, at 11 AM $0.0000209
-7.36%
$2,299 $743
Today, at 7 AM $0.000022
+0.00%
$2,418 $811
Today, at 6 AM $0.000022
+0.00%
$2,425 $810
Today, at 5 AM $0.0000221
+0.00%
$2,436 $808
Today, at 4 AM $0.0000221
-5.37%
$2,436 $807
Today, at 1 AM $0.0000221
+2.66%
$2,432 $791
Today, at 12 AM $0.0000214
+2.76%
$2,351 $718
Yesterday, at 11 PM $0.0000208
+0.96%
$2,286 $665
Yesterday, at 10 PM $0.0000204
+4.41%
$2,246 $631
Yesterday, at 8 PM $0.0000192
+0.00%
$2,111 $545
Yesterday, at 7 PM $0.0000199
+0.00%
$2,192 $525
Yesterday, at 6 PM $0.0000196
-8.70%
$2,156 $508
Yesterday, at 5 PM $0.000021
-1.56%
$2,315 $203
Yesterday, at 4 PM $0.0000221
+0.79%
$2,431 $194
Yesterday, at 3 PM $0.0000219
+2.14%
$2,414 $192
Yesterday, at 12 PM $0.0000227
-0.15%
$2,499 $150
Yesterday, at 11 AM $0.000023
+0.20%
$2,528 $93
Yesterday, at 10 AM $0.0000229
-2.82%
$2,520 $86
Yesterday, at 8 AM $0.0000231
+0.00%
$-- $84
Yesterday, at 2 AM $0.0000236
+0.00%
$2,597 $10
Yesterday, at 1 AM $0.0000233
+0.00%
$2,566 $10
Sep 22, 5 PM $0.0000231
+0.38%
$2,548 $375
Sep 22, 4 PM $0.0000241
+0.00%
$2,652 $353
Sep 22, 2 PM $0.0000248
+0.00%
$2,736 $348
Sep 22, 1 PM $0.0000246
+0.00%
$2,713 $14
Sep 22, 11 AM $0.0000249
-0.13%
$2,742 $634
Sep 22, 10 AM $0.0000247
-0.39%
$2,723 $607
Sep 22, 7 AM $0.0000242
+0.00%
$2,662 $573
Sep 22, 5 AM $0.0000243
+0.00%
$2,671 $603
Sep 22, 4 AM $0.0000247
+0.00%
$2,719 $573
Sep 22, 2 AM $0.0000249
+4.52%
$2,745 $556
Sep 22, 1 AM $0.0000232
+0.00%
$2,554 $530
Sep 22, 12 AM $0.0000238
+4.64%
$2,620 $530
Sep 21, 11 PM $0.0000224
+0.03%
$2,464 $502
Sep 21, 9 PM $0.0000229
+0.00%
$2,519 $852
Sep 21, 7 PM $0.0000222
-11.06%
$2,447 $849
Sep 21, 6 PM $0.0000244
+9.51%
$2,685 $770
Sep 21, 5 PM $0.0000223
-10.68%
$2,452 $698
Sep 21, 4 PM $0.0000243
-2.70%
$-- $737
Sep 21, 1 PM $0.000024
+0.72%
$2,643 $683
Sep 21, 12 PM $0.0000236
+10.56%
$2,598 $622
Sep 21, 11 AM $0.0000212
+4.13%
$2,333 $448
Sep 21, 9 AM $0.0000243
+0.00%
$2,679 $8
Sep 21, 7 AM $0.0000238
+0.00%
$2,618 $183
Sep 21, 6 AM $0.0000234
+0.00%
$2,573 $194
Sep 21, 5 AM $0.0000234
+0.00%
$2,581 $215
Sep 21, 4 AM $0.0000233
+0.00%
$2,563 $215
Download