ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000153
+0.01%
$ 1,684 $ 1,651
7:18 PM $ 0.0000153
+0.00%
$ 1,684 $ 1,650
7:17 PM $ 0.0000152
-0.71%
$ 1,684 $ 1,641
6:16 PM $ 0.0000154
-3.72%
$ 1,700 $ 1,761
5:40 PM $ 0.0000163
+0.00%
$ 1,810 $ 1,841
5:38 PM $ 0.0000164
+0.00%
$ 1,810 $ 1,857
5:36 PM $ 0.0000164
-1.76%
$ 1,810 $ 1,857
5:27 PM $ 0.0000168
+0.13%
$ 1,844 $ 1,831
5:26 PM $ 0.0000166
+0.00%
$ 1,844 $ 1,637
4:52 PM $ 0.0000154
+0.00%
$ 1,693 $ 1,625
4:46 PM $ 0.0000153
+0.00%
$ 1,685 $ 1,633
4:39 PM $ 0.0000153
+0.00%
$ 1,680 $ 1,666
4:32 PM $ 0.0000156
+0.00%
$ 1,722 $ 1,634
4:31 PM $ 0.0000156
+0.00%
$ 1,722 $ 1,634
4:30 PM $ 0.0000153
+0.07%
$ 1,722 $ 1,552
4:28 PM $ 0.0000147
+2.42%
$ 1,616 $ 1,502
4:27 PM $ 0.0000142
+0.00%
$ 1,616 $ 1,473
4:23 PM $ 0.0000144
-0.06%
$ 1,590 $ 1,468
4:21 PM $ 0.0000145
-0.10%
$ 1,590 $ 1,470
4:19 PM $ 0.0000146
+0.00%
$ 1,603 $ 1,457
4:17 PM $ 0.0000146
+0.02%
$ 1,603 $ 1,457
4:15 PM $ 0.0000145
+0.00%
$ 1,603 $ 1,453
4:14 PM $ 0.0000145
+0.00%
$ 1,591 $ 1,450
4:13 PM $ 0.0000144
+0.15%
$ 1,591 $ 1,434
4:11 PM $ 0.0000144
-0.46%
$ 1,591 $ 1,438
4:10 PM $ 0.0000145
-1.57%
$ 1,591 $ 1,447
4:04 PM $ 0.0000147
+0.61%
$ 1,619 $ 1,437
4:02 PM $ 0.0000145
-0.01%
$ 1,619 $ 1,435
3:57 PM $ 0.0000148
-1.83%
$ 1,627 $ 1,444
3:56 PM $ 0.0000151
+0.00%
$ 1,627 $ 1,433
3:52 PM $ 0.000015
+0.00%
$ 1,651 $ 1,353
3:49 PM $ 0.0000155
+0.00%
$ 1,708 $ 1,411
3:44 PM $ 0.0000154
+0.00%
$ 1,700 $ 1,408
3:39 PM $ 0.0000154
-1.30%
$ 1,698 $ 1,343
3:06 PM $ 0.0000156
+0.00%
$ 1,723 $ 1,381
3:05 PM $ 0.0000156
+0.00%
$ 1,723 $ 1,383
2:51 PM $ 0.0000155
+0.00%
$ 1,705 $ 1,360
2:38 PM $ 0.0000153
+0.00%
$ 1,684 $ 1,434
2:35 PM $ 0.0000153
+0.04%
$ 1,684 $ 1,434
2:26 PM $ 0.0000152
+0.21%
$ 1,672 $ 1,432
2:25 PM $ 0.000015
+0.04%
$ 1,672 $ 1,444
2:17 PM $ 0.0000158
+0.00%
$ 1,738 $ 1,414
2:12 PM $ 0.0000155
+2.63%
$ 1,706 $ 1,331
12:02 PM $ 0.0000164
+0.04%
$ 1,808 $ 1,553
11:35 AM $ 0.0000163
+0.00%
$ 1,778 $ 1,586
11:10 AM $ 0.0000163
+0.00%
$ 1,778 $ 1,586
11:09 AM $ 0.0000161
+0.00%
$ 1,778 $ 1,570
11:00 AM $ 0.000016
-0.09%
$ 1,760 $ 1,570
10:47 AM $ 0.000016
+0.00%
$ 1,760 $ 1,579
10:46 AM $ 0.000016
+0.00%
$ 1,760 $ 1,579
Download