Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:54 PM $0.000021
+0.00%
$2,314 $853
1:20 PM $0.0000209
+0.10%
$2,294 $811
12:48 PM $0.0000208
-0.21%
$2,294 $809
12:23 PM $0.0000219
+0.00%
$2,408 $862
12:04 PM $0.0000218
+0.00%
$2,405 $861
12:03 PM $0.0000218
-0.20%
$2,405 $861
12:00 PM $0.000022
+0.26%
$2,405 $803
11:57 AM $0.0000209
-0.15%
$2,299 $743
11:56 AM $0.0000225
+0.00%
$2,299 $4
7:42 AM $0.000022
+0.00%
$2,418 $811
6:37 AM $0.000022
+0.00%
$2,425 $810
5:42 AM $0.0000221
+0.00%
$2,436 $808
4:37 AM $0.0000221
-0.40%
$2,436 $807
4:24 AM $0.0000222
+0.00%
$2,439 $749
4:23 AM $0.0000221
+0.00%
$2,439 $749
4:17 AM $0.0000221
-0.08%
$2,433 $748
4:16 AM $0.0000222
-5.10%
$2,433 $744
1:59 AM $0.0000221
+0.00%
$2,432 $791
1:14 AM $0.0000221
-0.09%
$2,429 $790
1:13 AM $0.0000222
+0.00%
$2,429 $789
1:12 AM $0.000022
+0.00%
$2,429 $783
1:11 AM $0.000022
+0.00%
$2,429 $783
1:07 AM $0.0000219
-0.11%
$2,416 $781
1:04 AM $0.0000219
+0.00%
$2,415 $753
1:03 AM $0.0000216
+0.00%
$2,415 $743
1:01 AM $0.0000215
+0.00%
$2,415 $730
12:59 AM $0.0000214
+0.00%
$2,351 $718
12:58 AM $0.0000212
+0.00%
$2,351 $714
12:56 AM $0.0000212
+0.11%
$2,351 $713
12:43 AM $0.0000211
+0.00%
$2,328 $690
12:38 AM $0.000021
+0.00%
$2,316 $665
12:14 AM $0.0000208
+0.00%
$2,288 $665
11:42 PM $0.0000208
+0.00%
$2,286 $665
11:32 PM $0.0000208
+0.00%
$2,285 $661
11:13 PM $0.0000206
+0.00%
$2,265 $646
10:59 PM $0.0000204
+0.00%
$2,246 $631
10:58 PM $0.0000202
+0.00%
$2,246 $615
10:39 PM $0.00002
+0.00%
$2,205 $597
10:38 PM $0.00002
+0.00%
$2,205 $597
10:37 PM $0.00002
+0.14%
$2,205 $597
10:12 PM $0.00002
+0.00%
$2,199 $592
10:08 PM $0.0000198
+1.21%
$2,177 $565
8:45 PM $0.0000192
+0.00%
$2,192 $545
7:12 PM $0.0000199
+0.00%
$2,192 $525
6:52 PM $0.0000196
+0.00%
$2,156 $508
6:34 PM $0.0000195
+0.00%
$2,151 $506
6:28 PM $0.0000192
+0.00%
$2,119 $502
6:11 PM $0.0000192
+1.18%
$2,111 $436
6:10 PM $0.0000189
-1.17%
$2,111 $429
6:09 PM $0.0000192
+0.05%
$2,116 $423
Download