ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000506
-2.49%
$ 54,829 $ 1,410
Mar 30 $ 0.000514
-25.64%
$ -- $ 1,294
Mar 23 $ 0.000695
-5.00%
$ 76,519 $ 1,292
Mar 16 $ 0.000729
+4.29%
$ 80,296 $ 8,962
Mar 9 $ 0.000699
-8.31%
$ 77,003 $ 8,516
Mar 2 $ 0.000775
-27.48%
$ 82,847 $ 6,460
Feb 23 $ 0.00108
-24.86%
$ 118,721 $ 22,894
Feb 16 $ 0.00138
+4.20%
$ 157,993 $ 6,160
Feb 9 $ 0.00139
-3.34%
$ 146,173 $ 13,957
Feb 2 $ 0.00138
-14.01%
$ 157,822 $ 13,906
Jan 26 $ 0.00162
-9.88%
$ 177,676 $ 16,962
Jan 19 $ 0.00181
+23.76%
$ 197,610 $ 79,797
Jan 12 $ 0.00148
-4.84%
$ 163,667 $ 38,512
Jan 5 $ 0.00163
-4.07%
$ 170,924 $ 47,241
Dec 29 $ 0.00157
-18.11%
$ 187,273 $ 115,647
Dec 22 $ 0.00173
-14.03%
$ 223,754 $ 142,757
Dec 15 $ 0.00205
-10.86%
$ 236,603 $ 102,467
Dec 8 $ 0.00227
-13.09%
$ 268,700 $ 112,604
Dec 1 $ 0.00269
+3.47%
$ 301,215 $ 138,825
Nov 24 $ 0.00256
-24.06%
$ 299,793 $ 124,878
Nov 17 $ 0.00313
+51.73%
$ 395,109 $ 109,783
Nov 10 $ 0.00199
+3.43%
$ 241,729 $ 23,967
Nov 3 $ 0.00209
-100.00%
$ 226,115 $ 27.46 million
Oct 27 $ 536.81
+33.58M%
$ 65.56 billion $ 22.55 million
Oct 20 $ 0.0016
+3.86%
$ 194,456 $ 622,259
Oct 13 $ 0.00145
+4.38%
$ 184,094 $ 620,247
Oct 6 $ 0.00147
-12.01%
$ 172,536 $ 227,892
Sep 29 $ 0.00173
-7.84%
$ 213,966 $ 87,307
Sep 22 $ 0.00205
-7.57%
$ 280,533 $ 315,959
Sep 15 $ 0.00229
-1.79%
$ 316,841 $ 493,231
Sep 8 $ 0.00237
-8.29%
$ 363,095 $ 911,626
Sep 1 $ 0.0026
-10.38%
$ 417,497 $ 623,123
Aug 25 $ 0.00323
+7.98%
$ 473,810 $ 584,022
Aug 18 $ 0.00324
-18.18%
$ 488,437 $ 345,143
Aug 11 $ 0.00398
+9.74%
$ 631,384 $ 260,419
Aug 4 $ 0.00379
+19.76%
$ 653,664 $ 317,579
Jul 28 $ 0.00315
+8.28%
$ 570,324 $ 380,944
Jul 21 $ 0.00275
-27.57%
$ 524,677 $ 537,706
Jul 14 $ 0.00398
+9.21%
$ 661,203 $ 670,816
Jul 7 $ 0.00392
-2.29%
$ 497,861 $ 653,638
Jun 30 $ 0.00515
-16.53%
$ 547,063 $ 58,363
Jun 23 $ 0.0075
+0.81%
$ 841,974 $ 31,822
Jun 16 $ 0.00742
-28.11%
$ 1.02 million $ 14,707
Jun 9 $ 0.0105
-6.83%
$ 1.41 million $ 12,765
Jun 2 $ 0.0116
-8.06%
$ 1.45 million $ 17,271
May 26 $ 0.0126
+15.24%
$ 1.71 million $ 29,155
May 19 $ 0.0107
-17.74%
$ 1.58 million $ 31,321
May 12 $ 0.0129
+8.17%
$ 1.96 million $ 36,021
May 5 $ 0.0134
+20.52%
$ 1.56 million $ 84,996
Apr 28 $ 0.0105
+26.62%
$ 1.43 million $ 61,905
Download