InterCloud Historical Data

ICLOUD
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₁₇2
+0.00%
$-- $1.41 million
Oct 28, 2024 $0.0₁₇1
+0.00%
$-- $1.04 million
Oct 27, 2024 $0.0₁₇1
-93.33%
$-- $1.88 million
Oct 26, 2024 $0.0₁₆15
+400.00%
$-- $3.71 million
Oct 25, 2024 $0.0₁₇4
+0.00%
$-- $9,559
Oct 24, 2024 $0.0₁₇4
-42.86%
$-- $98,076
Oct 23, 2024 $0.0₁₇9
-30.77%
$-- $9,386
Oct 22, 2024 $0.0₁₆13
-23.53%
$-- $254,612
Oct 21, 2024 $0.0₁₆22
-43.59%
$-- $5,025
Oct 20, 2024 $0.0₁₆35
-49.28%
$-- $9,022
Oct 19, 2024 $0.0₁₆68
-36.45%
$-- $1.47 million
Oct 18, 2024 $0.0₁₅12
-33.33%
$-- $18,614
Oct 17, 2024 $0.0₁₅156
-50.16%
$-- $10,008
Oct 16, 2024 $0.0₁₅301
-66.29%
$-- $203,628
Oct 15, 2024 $0.0₁₅75
-86.01%
$-- $1.64 million
Oct 14, 2024 $0.0₁₄995
+1.01K%
$-- $1.59 million
Oct 13, 2024 $0.0₁₅999
-42.91%
$-- $5,170
Oct 12, 2024 $0.0₁₄46
-8.02%
$-- $748,785
Oct 11, 2024 $0.0₁₄5
-44.44%
$-- $3,809
Oct 10, 2024 $0.0₁₄9
-35.71%
$-- $4,723
Oct 9, 2024 $0.0₁₃16
-42.86%
$-- $5,420
Oct 8, 2024 $0.0₁₃28
-50.00%
$-- $1.36 million
Oct 7, 2024 $0.0₁₃56
-61.11%
$-- $181,691
Oct 6, 2024 $0.0₁₂276
+33.98%
$-- $729,446
Oct 5, 2024 $0.0₁₂206
-31.56%
$-- $879,590
Oct 4, 2024 $0.0₁₂301
-39.80%
$-- $3.16 million
Oct 3, 2024 $0.0₁₂5
-64.29%
$-- $1.28 million
Oct 2, 2024 $0.0₁₁14
-65.00%
$-- $3,974
Oct 1, 2024 $0.0₁₁4
+0.00%
$1 $2,068
Sep 30, 2024 $0.0₁₁7
-30.00%
$1 $5,261
Sep 29, 2024 $0.0₁₀1
-52.38%
$2 $47,512
Sep 28, 2024 $0.0₁₀21
-25.00%
$4 $233,170
Sep 27, 2024 $0.0₁₀28
-54.84%
$5 $830,540
Sep 26, 2024 $0.0₉144
-5.26%
$21 $487,270
Sep 25, 2024 $0.0₉24
+8.60%
$42 $395,897
Sep 24, 2024 $0.0₉221
-39.78%
$39 $8,013
Sep 23, 2024 $0.0₉955
+11.18%
$169 $243,740
Sep 22, 2024 $0.0₉859
-43.04%
$152 $2.22 million
Sep 21, 2024 $0.0₈151
-43.65%
$267 $1.17 million
Sep 20, 2024 $0.0₈3
-41.92%
$531 $144,496
Sep 19, 2024 $0.0₈517
+7.60%
$914 $206,202
Sep 18, 2024 $0.0₈6
-16.67%
$1,062 $655,600
Sep 17, 2024 $0.0₈72
-60.87%
$1,274 $656,135
Sep 16, 2024 $0.0₇184
-32.60%
$3,257 $4.57 million
Sep 15, 2024 $0.0₇522
-11.82%
$9,239 $45,863
Sep 14, 2024 $0.0₇592
-48.21%
$10,478 $128,937
Sep 13, 2024 $0.0₆33
+32.00%
$58,410 $183,813
Sep 12, 2024 $0.0₆43
-14.00%
$76,110 $2,394
Sep 11, 2024 $0.0₆5
+25.00%
$88,500 $2,949
Sep 10, 2024 $0.0₆4
-80.95%
$70,800 $15,255
Download