InterCloud Historical Data

ICLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₅21
+5.00%
$371,700 $43,045
Sep 8, 2024 $0.0₅2
-60.00%
$354,000 $18,591
Sep 7, 2024 $0.0₅5
-50.00%
$885,000 $40,801
Sep 6, 2024 $0.00001
+42.86%
$1.77 million $7,447
Sep 5, 2024 $0.0₅7
-22.22%
$1.24 million $2,850
Sep 4, 2024 $0.0₅9
-60.87%
$1.59 million $4,088
Sep 3, 2024 $0.000022
-24.14%
$3.89 million $7,840
Sep 2, 2024 $0.000029
-51.67%
$5.13 million $8,199
Sep 1, 2024 $0.00006
+0.00%
$10.62 million $6,408
Aug 31, 2024 $0.00006
+0.00%
$10.62 million $4,944
Aug 30, 2024 $0.00006
-91.67%
$10.62 million $11,559
Aug 29, 2024 $0.00064
+106.45%
$113.28 million $6,149
Aug 28, 2024 $0.00031
-74.38%
$54.87 million $3,776
Download