InterCloud Historical Data

ICLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₅21
+5.00%
$ 371,700 $ 43,045
Sep 8, 2024 $ 0.0₅2
-60.00%
$ 354,000 $ 18,591
Sep 7, 2024 $ 0.0₅5
-50.00%
$ 885,000 $ 40,801
Sep 6, 2024 $ 0.00001
+42.86%
$ 1.77 million $ 7,447
Sep 5, 2024 $ 0.0₅7
-22.22%
$ 1.24 million $ 2,850
Sep 4, 2024 $ 0.0₅9
-60.87%
$ 1.59 million $ 4,088
Sep 3, 2024 $ 0.000022
-24.14%
$ 3.89 million $ 7,840
Sep 2, 2024 $ 0.000029
-51.67%
$ 5.13 million $ 8,199
Sep 1, 2024 $ 0.00006
+0.00%
$ 10.62 million $ 6,408
Aug 31, 2024 $ 0.00006
+0.00%
$ 10.62 million $ 4,944
Aug 30, 2024 $ 0.00006
-91.67%
$ 10.62 million $ 11,559
Aug 29, 2024 $ 0.00064
+106.45%
$ 113.28 million $ 6,149
Aug 28, 2024 $ 0.00031
-74.38%
$ 54.87 million $ 3,776
Download