Phardus Network Token Historical Data

PNET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0₅37
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0₅379
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.0₅404
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0₅402
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0₅434
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0₅439
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0₅426
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0₅404
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0₅4
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.0₅421
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0₅443
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0₅427
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0₅44
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0₅461
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0₅445
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0₅458
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.0₅485
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0₅461
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0₅447
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0₅406
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0₅387
-5.90%
$ -- $ 0
May 28, 2021 $ 0.0₅412
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0₅466
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0₅487
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0₅458
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0₅447
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0₅358
-8.55%
$ -- $ 0
May 22, 2021 $ 0.0₅392
-4.58%
$ -- $ 0
May 21, 2021 $ 0.0₅408
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0₅471
+11.07%
$ -- $ 0
May 19, 2021 $ 0.0₅427
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0₅577
+3.11%
$ -- $ 1
May 17, 2021 $ 0.0₅56
-7.97%
$ -- $ 1
May 16, 2021 $ 0.0₅61
-1.92%
$ -- $ 1
May 15, 2021 $ 0.0₅624
-9.98%
$ -- $ 1
May 14, 2021 $ 0.0₅693
+9.36%
$ -- $ 1
May 13, 2021 $ 0.0₅634
-5.40%
$ -- $ 1
May 12, 2021 $ 0.0₅675
-5.74%
$ -- $ 1
May 11, 2021 $ 0.0₅714
+7.88%
$ -- $ 1
May 6, 2021 $ 0.0₅601
-1.15%
$ -- $ 1
May 5, 2021 $ 0.0₅609
+9.46%
$ -- $ 1
May 4, 2021 $ 0.0₅557
-5.91%
$ -- $ 1
May 3, 2021 $ 0.0₅591
+16.70%
$ -- $ 1
May 2, 2021 $ 0.0₅507
+0.48%
$ -- $ 1
May 1, 2021 $ 0.0₅504
+6.03%
$ -- $ 1
Apr 30, 2021 $ 0.0₅475
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0₅472
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.0₅469
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.0₅453
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0₅432
+8.89%
$ -- $ 0