eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00393
+0.00%
$ 393,416 $ 452
Yesterday $ 0.00393
-0.90%
$ -- $ 452
May 5, 2026 $ 0.00393
-0.14%
$ -- $ 2,622
May 4, 2026 $ 0.00401
+0.00%
$ -- $ 2,344
May 3, 2026 $ 0.00415
+0.25%
$ 415,361 $ 1,315
Apr 29, 2026 $ 0.00395
-0.17%
$ 395,039 $ 1,715
Apr 27, 2026 $ 0.00378
+0.09%
$ -- $ 1,800
Apr 26, 2026 $ 0.00388
+1.64%
$ 387,768 $ 1,863
Apr 25, 2026 $ 0.00379
-0.03%
$ 378,703 $ 68
Apr 24, 2026 $ 0.00379
-0.52%
$ -- $ 324
Apr 23, 2026 $ 0.00383
-4.66%
$ 382,949 $ 1,209
Apr 22, 2026 $ 0.00406
-1.04%
$ 406,432 $ 322
Apr 21, 2026 $ 0.004
+0.04%
$ -- $ 392
Apr 20, 2026 $ 0.00394
-1.97%
$ -- $ 440
Apr 19, 2026 $ 0.00402
-0.32%
$ 401,649 $ 109
Apr 17, 2026 $ 0.00408
+0.00%
$ -- $ 1,562
Apr 16, 2026 $ 0.00406
+0.00%
$ -- $ 1,478
Apr 15, 2026 $ 0.00396
+1.20%
$ 395,658 $ 733
Apr 13, 2026 $ 0.00387
-0.14%
$ 387,220 $ 542
Apr 11, 2026 $ 0.00332
+0.00%
$ -- $ 93
Apr 10, 2026 $ 0.00327
+0.00%
$ -- $ 115
Apr 9, 2026 $ 0.00318
+0.00%
$ -- $ 399
Apr 1, 2026 $ 0.00317
+0.00%
$ -- $ 3,292
Mar 31, 2026 $ 0.0026
+0.00%
$ -- $ 81
Mar 27, 2026 $ 0.00254
-7.58%
$ 254,457 $ 1,265
Mar 26, 2026 $ 0.00272
+0.00%
$ 271,934 $ 6,574
Mar 25, 2026 $ 0.00317
-5.68%
$ -- $ 4,018
Mar 20, 2026 $ 0.00349
+0.08%
$ 349,037 $ 26
Mar 18, 2026 $ 0.00361
+0.00%
$ 360,808 $ 416
Mar 17, 2026 $ 0.00405
+0.00%
$ -- $ 592
Mar 16, 2026 $ 0.00409
+0.00%
$ 408,807 $ 255
Mar 13, 2026 $ 0.00385
+0.17%
$ -- $ 245
Mar 10, 2026 $ 0.00371
+0.00%
$ -- $ 3,545
Mar 9, 2026 $ 0.00374
-2.27%
$ 373,646 $ 3,470
Mar 4, 2026 $ 0.00421
+0.00%
$ 420,746 $ 1,789
Mar 2, 2026 $ 0.00392
+0.00%
$ -- $ 1,225
Mar 1, 2026 $ 0.00385
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.00443
+0.32%
$ 442,888 $ 449
Feb 23, 2026 $ 0.00409
+0.00%
$ -- $ 105
Feb 21, 2026 $ 0.00418
+0.00%
$ -- $ 53
Feb 20, 2026 $ 0.00429
+0.00%
$ -- $ 134
Feb 14, 2026 $ 0.00462
+0.00%
$ -- $ 1,155
Feb 13, 2026 $ 0.0046
+0.00%
$ 459,606 $ 1,049
Feb 11, 2026 $ 0.00433
+0.00%
$ 433,368 $ 3
Feb 9, 2026 $ 0.00485
+0.00%
$ -- $ 575
Feb 8, 2026 $ 0.00514
+1.90%
$ 514,296 $ 1,736
Feb 7, 2026 $ 0.0047
-4.83%
$ -- $ 1,597
Feb 5, 2026 $ 0.00447
-10.46%
$ 447,376 $ 892
Feb 4, 2026 $ 0.00518
+1.39%
$ 517,801 $ 1,268
Feb 2, 2026 $ 0.0054
+0.00%
$ -- $ 344
Download