eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00256
+0.00%
$ 253,078 $ 470
Yesterday $ 0.00256
-1.89%
$ 256,049 $ 470
Jul 26, 2026 $ 0.00256
+1.90%
$ 255,788 $ 255
Jul 25, 2026 $ 0.00247
+1.36%
$ 247,319 $ 1,307
Jul 24, 2026 $ 0.00246
-1.40%
$ 245,927 $ 1,565
Jul 23, 2026 $ 0.00251
-7.42%
$ 251,354 $ 406
Jul 21, 2026 $ 0.00272
+0.00%
$ -- $ 284
Jul 20, 2026 $ 0.00267
+1.14%
$ 267,037 $ 4
Jul 18, 2026 $ 0.00263
+0.02%
$ -- $ 6
Jul 17, 2026 $ 0.0026
-2.14%
$ -- $ 318
Jul 16, 2026 $ 0.00268
+1.30%
$ 268,139 $ 724
Jul 15, 2026 $ 0.00274
+3.93%
$ 273,812 $ 763
Jul 14, 2026 $ 0.00266
+1.83%
$ 265,921 $ 527
Jul 13, 2026 $ 0.00252
+3.79%
$ 252,477 $ 741
Jul 12, 2026 $ 0.00245
-0.05%
$ -- $ 527
Jul 11, 2026 $ 0.00252
+3.05%
$ -- $ 1,104
Jul 10, 2026 $ 0.00244
+4.23%
$ 244,266 $ 3,000
Jul 9, 2026 $ 0.00231
+7.81%
$ 231,389 $ 1,032
Jul 8, 2026 $ 0.00215
+0.22%
$ -- $ 295
Jul 7, 2026 $ 0.00219
+1.16%
$ -- $ 354
Jul 6, 2026 $ 0.00221
+0.80%
$ -- $ 229
Jun 23, 2026 $ 0.00179
+0.00%
$ -- $ 1,544
Jun 22, 2026 $ 0.00219
+0.00%
$ -- $ 226
Jun 18, 2026 $ 0.00236
+2.00%
$ -- $ 869
Jun 17, 2026 $ 0.00222
+0.00%
$ -- $ 43
Jun 15, 2026 $ 0.00234
+0.00%
$ 234,344 $ 14
Jun 13, 2026 $ 0.00222
-1.42%
$ -- $ 336
Jun 3, 2026 $ 0.00248
-6.68%
$ -- $ 2,446
Jun 1, 2026 $ 0.00273
+0.00%
$ -- $ 2,348
May 31, 2026 $ 0.00267
-1.25%
$ -- $ 1,522
May 29, 2026 $ 0.00296
+0.08%
$ -- $ 680
May 27, 2026 $ 0.00297
+4.91%
$ 296,622 $ 2,334
May 21, 2026 $ 0.00287
-0.01%
$ -- $ 1,006
May 14, 2026 $ 0.00354
+0.00%
$ -- $ 254
May 13, 2026 $ 0.00359
+0.00%
$ -- $ 2,358
May 10, 2026 $ 0.00365
-1.31%
$ 365,083 $ 951
May 7, 2026 $ 0.00377
-1.43%
$ -- $ 885
May 6, 2026 $ 0.00393
-0.90%
$ -- $ 452
May 5, 2026 $ 0.00393
-0.14%
$ -- $ 2,622
May 4, 2026 $ 0.00401
+0.00%
$ -- $ 2,344
May 3, 2026 $ 0.00415
+0.25%
$ 415,361 $ 1,315
Apr 29, 2026 $ 0.00395
-0.17%
$ 395,039 $ 1,715
Apr 27, 2026 $ 0.00378
+0.09%
$ -- $ 1,800
Apr 26, 2026 $ 0.00388
+1.64%
$ 387,768 $ 1,863
Apr 25, 2026 $ 0.00379
-0.03%
$ 378,703 $ 68
Apr 24, 2026 $ 0.00379
-0.52%
$ -- $ 324
Apr 23, 2026 $ 0.00383
-4.66%
$ 382,949 $ 1,209
Apr 22, 2026 $ 0.00406
-1.04%
$ 406,432 $ 322
Apr 21, 2026 $ 0.004
+0.04%
$ -- $ 392
Apr 20, 2026 $ 0.00394
-1.97%
$ -- $ 440
Download