eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00179
+0.00%
$ -- $ 1,544
Jun 22, 2026 $ 0.00219
+0.00%
$ -- $ 226
Jun 18, 2026 $ 0.00236
+2.00%
$ -- $ 869
Jun 17, 2026 $ 0.00222
+0.00%
$ -- $ 43
Jun 15, 2026 $ 0.00234
+0.00%
$ 234,344 $ 14
Jun 13, 2026 $ 0.00222
-1.42%
$ -- $ 336
Jun 3, 2026 $ 0.00248
-6.68%
$ -- $ 2,446
Jun 1, 2026 $ 0.00273
+0.00%
$ -- $ 2,348
May 31, 2026 $ 0.00267
-1.25%
$ -- $ 1,522
May 29, 2026 $ 0.00296
+0.08%
$ -- $ 680
May 27, 2026 $ 0.00297
+4.91%
$ 296,622 $ 2,334
May 21, 2026 $ 0.00287
-0.01%
$ -- $ 1,006
May 14, 2026 $ 0.00354
+0.00%
$ -- $ 254
May 13, 2026 $ 0.00359
+0.00%
$ -- $ 2,358
May 10, 2026 $ 0.00365
-1.31%
$ 365,083 $ 951
May 7, 2026 $ 0.00377
-1.43%
$ -- $ 885
May 6, 2026 $ 0.00393
-0.90%
$ -- $ 452
May 5, 2026 $ 0.00393
-0.14%
$ -- $ 2,622
May 4, 2026 $ 0.00401
+0.00%
$ -- $ 2,344
May 3, 2026 $ 0.00415
+0.25%
$ 415,361 $ 1,315
Apr 29, 2026 $ 0.00395
-0.17%
$ 395,039 $ 1,715
Apr 27, 2026 $ 0.00378
+0.09%
$ -- $ 1,800
Apr 26, 2026 $ 0.00388
+1.64%
$ 387,768 $ 1,863
Apr 25, 2026 $ 0.00379
-0.03%
$ 378,703 $ 68
Apr 24, 2026 $ 0.00379
-0.52%
$ -- $ 324
Apr 23, 2026 $ 0.00383
-4.66%
$ 382,949 $ 1,209
Apr 22, 2026 $ 0.00406
-1.04%
$ 406,432 $ 322
Apr 21, 2026 $ 0.004
+0.04%
$ -- $ 392
Apr 20, 2026 $ 0.00394
-1.97%
$ -- $ 440
Apr 19, 2026 $ 0.00402
-0.32%
$ 401,649 $ 109
Apr 17, 2026 $ 0.00408
+0.00%
$ -- $ 1,562
Apr 16, 2026 $ 0.00406
+0.00%
$ -- $ 1,478
Apr 15, 2026 $ 0.00396
+1.20%
$ 395,658 $ 733
Apr 13, 2026 $ 0.00387
-0.14%
$ 387,220 $ 542
Apr 11, 2026 $ 0.00332
+0.00%
$ -- $ 93
Apr 10, 2026 $ 0.00327
+0.00%
$ -- $ 115
Apr 9, 2026 $ 0.00318
+0.00%
$ -- $ 399
Apr 1, 2026 $ 0.00317
+0.00%
$ -- $ 3,292
Mar 31, 2026 $ 0.0026
+0.00%
$ -- $ 81
Mar 27, 2026 $ 0.00254
-7.58%
$ 254,457 $ 1,265
Mar 26, 2026 $ 0.00272
+0.00%
$ 271,934 $ 6,574
Mar 25, 2026 $ 0.00317
-5.68%
$ -- $ 4,018
Mar 20, 2026 $ 0.00349
+0.08%
$ 349,037 $ 26
Mar 18, 2026 $ 0.00361
+0.00%
$ 360,808 $ 416
Mar 17, 2026 $ 0.00405
+0.00%
$ -- $ 592
Mar 16, 2026 $ 0.00409
+0.00%
$ 408,807 $ 255
Mar 13, 2026 $ 0.00385
+0.17%
$ -- $ 245
Mar 10, 2026 $ 0.00371
+0.00%
$ -- $ 3,545
Mar 9, 2026 $ 0.00374
-2.27%
$ 373,646 $ 3,470
Mar 4, 2026 $ 0.00421
+0.00%
$ 420,746 $ 1,789
Download