eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00402
+0.00%
$ 402,003 $ 159
8:21 PM $ 0.00402
+0.00%
$ 401,649 $ 109
7:57 PM $ 0.00402
+0.00%
$ 401,762 $ 109
7:17 PM $ 0.00402
+0.00%
$ 401,763 $ 109
7:16 PM $ 0.00402
+0.00%
$ 401,763 $ 109
7:11 PM $ 0.00401
+0.00%
$ 401,342 $ 109
7:03 PM $ 0.00401
+0.00%
$ 400,956 $ 108
6:59 PM $ 0.00401
+0.00%
$ 401,258 $ 108
5:15 PM $ 0.00403
+0.00%
$ 405,402 $ 108
5:11 PM $ 0.00405
+0.00%
$ 405,402 $ 107
4:50 PM $ 0.00405
+0.00%
$ 407,084 $ 107
4:45 PM $ 0.00407
+0.00%
$ 407,084 $ 107
2:29 PM $ 0.00407
+0.00%
$ 407,084 $ 164
2:15 PM $ 0.00407
+0.00%
$ 407,072 $ 164
2:13 PM $ 0.00407
-0.35%
$ 407,072 $ 163
1:56 PM $ 0.00409
-0.05%
$ 408,506 $ 163
1:46 PM $ 0.00409
+0.00%
$ 408,641 $ 93
1:27 PM $ 0.00408
+0.00%
$ 408,161 $ 93
1:22 PM $ 0.00407
+0.00%
$ 407,031 $ 92
1:18 PM $ 0.00407
+0.00%
$ 406,903 $ 92
1:07 PM $ 0.00407
+0.09%
$ 406,902 $ 90
Download