eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00179
-34.64%
$ -- $ 3,051
May 2026 $ 0.00267
-35.50%
$ -- $ 5,659
Apr 2026 $ 0.00395
+24.71%
$ -- $ 16,458
Mar 2026 $ 0.0026
-32.40%
$ -- $ 23,508
Feb 2026 $ 0.00443
-18.02%
$ -- $ 9,358
Jan 2026 $ 0.00682
+26.20%
$ 556,653 $ 177,678
Dec 2025 $ 0.0054
-0.32%
$ 540,314 $ 24,423
Nov 2025 $ 0.0108
-30.30%
$ -- $ 1.27 million
Oct 2025 $ 0.0168
-54.04%
$ 1.56 million $ 2.84 million
Sep 2025 $ 0.0295
-38.15%
$ 2.96 million $ 509,136
Aug 2025 $ 0.0494
-36.15%
$ 4.77 million $ 1 million
Jul 2025 $ 0.0869
+19.18%
$ 7.72 million $ 1.41 million
Jun 2025 $ 0.0721
-0.33%
$ 7.15 million $ 1.35 million
May 2025 $ 0.0767
-1.82%
$ 7.24 million $ 2 million
Apr 2025 $ 0.0782
-14.08%
$ 7.82 million $ 2.48 billion
Mar 2025 $ 0.0911
+97.43%
$ 9.11 million $ 2.08 million
Feb 2025 $ 0.0468
+64.27%
$ 4.68 million $ 2.01 million
Jan 2025 $ 0.0311
+44.25%
$ 2.83 million $ 2.05 million
Dec 2024 $ 0.0185
+140.56%
$ 2.17 million $ 3.26 million
Nov 2024 $ 0.00755
+59.16%
$ 767,213 $ 397,779
Oct 2024 $ 0.0055
+24.29%
$ 472,451 $ 395,198
Download