eVa-ai Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00408
+5.12%
$ 401,649 $ 4,315
Apr 6 $ 0.00332
+4.31%
$ -- $ 607
Mar 30 $ 0.00317
+21.70%
$ -- $ 3,372
Mar 23 $ 0.00254
-24.19%
$ -- $ 11,857
Mar 16 $ 0.00349
-14.62%
$ -- $ 1,290
Mar 9 $ 0.00385
+0.71%
$ -- $ 7,260
Mar 2 $ 0.00421
+7.29%
$ -- $ 3,014
Feb 23 $ 0.00385
-5.81%
$ -- $ 561
Feb 16 $ 0.00418
-2.68%
$ -- $ 187
Feb 9 $ 0.00462
-4.88%
$ -- $ 2,781
Feb 2 $ 0.0047
-13.07%
$ 514,296 $ 4,100
Jan 26 $ 0.00557
-17.39%
$ -- $ 6,009
Jan 19 $ 0.00697
-16.14%
$ 615,409 $ 7,071
Jan 12 $ 0.00823
+6.64%
$ 867,083 $ 31,108
Jan 5 $ 0.00757
+5.08%
$ 764,938 $ 49,803
Dec 29 $ 0.007
+29.05%
$ -- $ 88,536
Nov 17 $ 0.0108
-7.64%
$ -- $ 58,007
Nov 10 $ 0.0124
-16.52%
$ 1.13 million $ 22,237
Nov 3 $ 0.0141
-3.47%
$ 1.46 million $ 701,199
Oct 27 $ 0.0153
-27.88%
$ 1.51 million $ 1.3 million
Oct 20 $ 0.0186
-13.43%
$ 2.04 million $ 894,869
Oct 13 $ 0.0226
-20.22%
$ 2.15 million $ 428,487
Oct 6 $ 0.0248
-33.04%
$ 2.77 million $ 236,970
Sep 29 $ 0.0429
+73.10%
$ 3.7 million $ 107,001
Sep 22 $ 0.0235
-33.16%
$ 2.48 million $ 118,315
Sep 15 $ 0.0369
-0.61%
$ 3.52 million $ 92,853
Sep 8 $ 0.0379
+3.31%
$ 3.72 million $ 118,741
Sep 1 $ 0.038
-20.20%
$ 3.68 million $ 119,750
Aug 25 $ 0.0494
-13.04%
$ 4.77 million $ 77,336
Aug 18 $ 0.0582
-16.62%
$ 5.69 million $ 254,200
Aug 11 $ 0.07
-5.86%
$ 7 million $ 327,714
Aug 4 $ 0.0792
-0.36%
$ 7.43 million $ 175,720
Jul 28 $ 0.071
-29.62%
$ 7.96 million $ 219,107
Jul 21 $ 0.102
+32.44%
$ 10.06 million $ 395,390
Jul 14 $ 0.0806
+5.29%
$ 7.7 million $ 292,298
Jul 7 $ 0.0756
+11.01%
$ 7.63 million $ 162,928
Jun 30 $ 0.0684
-5.14%
$ 6.8 million $ 244,172
Jun 23 $ 0.0703
+36.44%
$ 7.21 million $ 262,186
Jun 16 $ 0.0533
-31.65%
$ 5.15 million $ 234,624
Jun 9 $ 0.0705
+13.90%
$ 7.8 million $ 401,660
Jun 2 $ 0.0641
-9.16%
$ 6.18 million $ 231,271
May 26 $ 0.0707
-17.02%
$ 7.07 million $ 391,149
May 19 $ 0.0807
-19.80%
$ 8.5 million $ 433,066
May 12 $ 0.0988
+0.69%
$ 9.89 million $ 648,749
May 5 $ 0.117
+58.54%
$ 9.78 million $ 364,245
Apr 28 $ 0.0744
-17.99%
$ 7.37 million $ 170,481
Apr 21 $ 0.0914
+22.75%
$ 9.14 million $ 427,741
Apr 14 $ 0.0736
-3.06%
$ 7.42 million $ 248,609
Apr 7 $ 0.0802
+21.40%
$ 7.58 million $ 2.48 billion
Mar 31 $ 0.0739
-5.91%
$ 6.61 million $ 337,930
Download