eVa-ai Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00298
-24.38%
$ 297,230 $ 14,870
Oct 25, 2024 $ 0.00395
-3.55%
$ 393,640 $ 4,025
Oct 24, 2024 $ 0.00407
+14.17%
$ 406,175 $ 5,827
Oct 23, 2024 $ 0.00354
+0.24%
$ 352,840 $ 8,456
Oct 22, 2024 $ 0.00345
-17.67%
$ 344,084 $ 13,302
Oct 21, 2024 $ 0.00419
-19.14%
$ 417,806 $ 5,208
Oct 20, 2024 $ 0.00461
+8.33%
$ 459,248 $ 8,700
Oct 19, 2024 $ 0.00425
-8.24%
$ 423,746 $ 4,508
Oct 18, 2024 $ 0.00463
+2.97%
$ 463,241 $ 18,628
Oct 17, 2024 $ 0.0045
+33.82%
$ 449,744 $ 14,544
Oct 16, 2024 $ 0.00323
-20.96%
$ 323,069 $ 13,313
Oct 15, 2024 $ 0.00408
-3.27%
$ 408,460 $ 38,804
Oct 14, 2024 $ 0.00422
+28.39%
$ 421,964 $ 42,149
Oct 13, 2024 $ 0.00324
+7.67%
$ 323,982 $ 13,305
Oct 12, 2024 $ 0.00306
-14.40%
$ 305,870 $ 6,749
Oct 11, 2024 $ 0.0034
-9.69%
$ 339,788 $ 17,930
Oct 10, 2024 $ 0.00348
-11.19%
$ 348,051 $ 8,000
Oct 9, 2024 $ 0.00392
+0.53%
$ 391,906 $ 23,417
Oct 8, 2024 $ 0.0039
-13.15%
$ 390,133 $ 15,627
Oct 7, 2024 $ 0.00442
+0.03%
$ 442,340 $ 29,846
Download