eVa-ai Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0227
+0.00%
$ 2.27 million $ 90,737
Oct 17, 9 PM $ 0.0228
-1.42%
$ 2.28 million $ 91,083
Oct 17, 5 PM $ 0.0227
+0.09%
$ 2.27 million $ 87,888
Oct 17, 4 PM $ 0.0228
+1.47%
$ 2.28 million $ 87,085
Oct 17, 3 PM $ 0.0223
+0.00%
$ 2.23 million $ 86,241
Oct 17, 2 PM $ 0.0223
+0.00%
$ 2.23 million $ 85,618
Oct 17, 12 PM $ 0.0223
+0.01%
$ 2.23 million $ 85,827
Oct 17, 11 AM $ 0.022
+1.70%
$ 2.2 million $ 85,412
Oct 17, 10 AM $ 0.0217
+0.00%
$ 2.17 million $ 81,964
Oct 17, 9 AM $ 0.0215
-0.88%
$ 2.15 million $ 83,276
Oct 17, 8 AM $ 0.0218
-0.97%
$ 2.18 million $ 82,285
Oct 17, 7 AM $ 0.0222
-2.55%
$ 2.22 million $ 83,199
Oct 17, 6 AM $ 0.0235
-1.64%
$ 2.35 million $ 80,493
Oct 17, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 81,795
Oct 17, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 81,868
Oct 17, 1 AM $ 0.0242
+0.00%
$ 2.42 million $ 81,783
Oct 16, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 80,375
Oct 16, 8 PM $ 0.0242
+0.00%
$ 2.42 million $ 79,352
Oct 16, 6 PM $ 0.0238
-0.51%
$ 2.38 million $ 77,998
Oct 16, 5 PM $ 0.024
-0.16%
$ 2.4 million $ 78,185
Oct 16, 4 PM $ 0.0235
-1.35%
$ 2.39 million $ 78,734
Oct 16, 2 PM $ 0.0244
+0.00%
$ 2.44 million $ 80,469
Oct 16, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 80,244
Oct 16, 12 PM $ 0.025
+1.20%
$ 2.5 million $ 79,184
Oct 16, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 77,659
Oct 16, 10 AM $ 0.0248
+0.96%
$ 2.48 million $ 77,691
Oct 16, 9 AM $ 0.0245
+2.25%
$ 2.45 million $ 76,999
Oct 16, 8 AM $ 0.0238
-0.49%
$ 2.38 million $ 73,427
Oct 16, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 70,746
Oct 16, 6 AM $ 0.025
+0.43%
$ 2.5 million $ 69,690
Oct 16, 5 AM $ 0.025
-0.21%
$ 2.5 million $ 68,392
Oct 16, 4 AM $ 0.0251
+0.00%
$ 2.51 million $ 68,464
Oct 16, 2 AM $ 0.025
-0.07%
$ 2.49 million $ 68,276
Oct 15, 11 PM $ 0.0249
+0.00%
$ 2.49 million $ 67,870
Oct 15, 8 PM $ 0.0253
-2.45%
$ 2.53 million $ 65,912
Oct 15, 6 PM $ 0.0261
-0.73%
$ 2.61 million $ 64,162
Oct 15, 5 PM $ 0.0262
-0.58%
$ 2.62 million $ 63,220
Oct 15, 4 PM $ 0.0264
+0.00%
$ 2.64 million $ 62,689
Oct 15, 3 PM $ 0.0266
-3.05%
$ 2.66 million $ 61,260
Oct 15, 2 PM $ 0.0275
-1.31%
$ 2.75 million $ 61,967
Oct 15, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 60,266
Oct 15, 10 AM $ 0.0286
+0.00%
$ 2.86 million $ 61,181
Oct 15, 9 AM $ 0.0286
-1.12%
$ 2.86 million $ 61,139
Oct 15, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 60,376
Oct 15, 6 AM $ 0.0283
+0.00%
$ 2.83 million $ 60,360
Oct 14, 7 PM $ 0.0281
+0.00%
$ 2.81 million $ 54,780
Oct 14, 6 PM $ 0.0285
-0.37%
$ 2.85 million $ 52,932
Oct 14, 5 PM $ 0.0286
-0.49%
$ 2.86 million $ 52,975
Oct 14, 4 PM $ 0.0281
+3.92%
$ 2.81 million $ 50,511
Oct 14, 3 PM $ 0.0269
+0.82%
$ 2.69 million $ 47,479