eVa-ai Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0267
+0.36%
$ 2.67 million $ 46,513
Oct 14, 1 PM $ 0.0265
+0.00%
$ 2.65 million $ 46,019
Oct 14, 8 AM $ 0.0263
+0.00%
$ 2.67 million $ 44,442
Oct 14, 7 AM $ 0.0266
-0.48%
$ 2.67 million $ 44,188
Oct 14, 6 AM $ 0.0266
-1.91%
$ 2.66 million $ 43,682
Oct 13, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 41,774
Oct 13, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 41,787
Oct 12, 8 PM $ 0.0277
+0.00%
$ 2.77 million $ 40,493
Oct 12, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 40,502
Oct 12, 5 PM $ 0.0272
+0.00%
$ 2.72 million $ 39,900
Oct 12, 4 PM $ 0.0272
+0.00%
$ 2.72 million $ 39,079
Oct 12, 1 PM $ 0.0254
-0.07%
$ 2.54 million $ 36,461
Oct 12, 12 PM $ 0.0254
+0.36%
$ 2.54 million $ 36,522
Oct 12, 11 AM $ 0.0256
+0.06%
$ 2.56 million $ 35,576
Oct 12, 10 AM $ 0.0256
+0.15%
$ 2.56 million $ 35,505
Oct 12, 7 AM $ 0.0253
+0.00%
$ 2.53 million $ 34,509
Oct 12, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 34,218
Oct 12, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 33,426
Oct 12, 1 AM $ 0.0247
+0.48%
$ 2.47 million $ 33,404
Oct 12, 12 AM $ 0.0246
-0.28%
$ 2.46 million $ 33,136
Oct 11, 10 PM $ 0.0248
+0.00%
$ 2.48 million $ 32,387
Oct 11, 8 PM $ 0.0251
-1.79%
$ 2.51 million $ 30,331
Oct 11, 7 PM $ 0.0255
-1.90%
$ 2.55 million $ 29,925
Oct 11, 5 PM $ 0.026
-0.18%
$ 2.6 million $ 29,882
Oct 11, 4 PM $ 0.0263
-0.25%
$ 2.63 million $ 28,172
Oct 11, 3 PM $ 0.0269
-0.07%
$ 2.69 million $ 24,265
Oct 11, 2 PM $ 0.027
-1.01%
$ 2.7 million $ 23,767
Oct 11, 1 PM $ 0.0272
-2.31%
$ 2.72 million $ 22,479
Oct 11, 12 PM $ 0.0278
+0.00%
$ -- $ 20,555
Oct 10, 2 PM $ 0.0305
+0.00%
$ 3.05 million $ 58,280
Oct 10, 1 PM $ 0.0306
+0.21%
$ 3.06 million $ 58,769
Oct 10, 12 PM $ 0.0304
-0.69%
$ 3.04 million $ 57,863
Oct 10, 11 AM $ 0.0306
-0.11%
$ 3.06 million $ 56,876
Oct 10, 8 AM $ 0.0305
-0.05%
$ 3.05 million $ 56,824
Oct 9, 10 PM $ 0.0307
+0.00%
$ 3.07 million $ 57,088
Oct 9, 8 PM $ 0.0307
+0.25%
$ 3 million $ 56,440
Oct 9, 7 PM $ 0.03
+2.39%
$ 3 million $ 51,964
Oct 9, 5 PM $ 0.0292
-0.23%
$ 2.92 million $ 51,785
Oct 9, 4 PM $ 0.0294
-0.21%
$ 2.94 million $ 51,343
Oct 9, 3 PM $ 0.0296
-3.78%
$ 2.96 million $ 51,283
Oct 9, 2 PM $ 0.031
+0.00%
$ 3.1 million $ 47,982
Oct 9, 1 PM $ 0.0311
+0.00%
$ 3.11 million $ 48,196
Oct 9, 12 PM $ 0.0309
+0.04%
$ 3.09 million $ 48,385
Oct 9, 11 AM $ 0.0309
+0.00%
$ 3.09 million $ 48,036
Oct 9, 7 AM $ 0.0312
+0.00%
$ 3.12 million $ 48,138
Oct 8, 11 PM $ 0.0317
+2.31%
$ 3.17 million $ 46,045
Oct 8, 10 PM $ 0.031
+0.23%
$ 3.1 million $ 43,672
Oct 8, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 43,604
Oct 8, 7 PM $ 0.0309
-0.06%
$ 3.09 million $ 43,567
Oct 8, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 42,766