eVa-ai Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0313
+1.65%
$ 3.13 million $ 42,833
Oct 8, 4 PM $ 0.0311
+0.00%
$ 3.11 million $ 40,903
Oct 8, 12 PM $ 0.0314
-0.32%
$ 3.14 million $ 40,866
Oct 8, 11 AM $ 0.0314
+0.00%
$ 3.1 million $ 40,934
Oct 8, 9 AM $ 0.031
-0.05%
$ 3.1 million $ 39,826
Oct 8, 7 AM $ 0.0306
-2.45%
$ 3.06 million $ 38,483
Oct 8, 6 AM $ 0.0322
+0.00%
$ 3.22 million $ 32,585
Oct 8, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 30,079
Oct 8, 2 AM $ 0.0332
-0.11%
$ 3.32 million $ 30,372
Oct 8, 1 AM $ 0.0332
+0.61%
$ 3.32 million $ 30,384
Oct 7, 9 PM $ 0.0336
+0.00%
$ 3.36 million $ 29,916
Oct 7, 7 PM $ 0.0336
-1.69%
$ 3.36 million $ 28,484
Oct 7, 6 PM $ 0.0342
-0.29%
$ 3.42 million $ 26,958
Oct 7, 5 PM $ 0.0343
-0.41%
$ 3.43 million $ 27,025
Oct 7, 4 PM $ 0.0345
-1.58%
$ 3.45 million $ 25,685
Oct 7, 3 PM $ 0.036
+0.00%
$ 3.6 million $ 25,544
Oct 7, 2 PM $ 0.036
+0.00%
$ 3.6 million $ 25,245
Oct 7, 1 PM $ 0.0363
+0.00%
$ 3.63 million $ 25,488
Oct 7, 12 PM $ 0.036
+0.21%
$ 3.6 million $ 25,465
Oct 7, 11 AM $ 0.0362
-0.07%
$ 3.62 million $ 24,316
Oct 7, 10 AM $ 0.036
+0.00%
$ 3.6 million $ 23,438
Oct 6, 1 PM $ 0.0369
+0.56%
$ 3.69 million $ 13,255
Oct 6, 11 AM $ 0.0382
+0.09%
$ 3.82 million $ 6,963
Oct 6, 10 AM $ 0.0382
-0.08%
$ 3.82 million $ 8,375
Oct 6, 9 AM $ 0.0382
+2.30%
$ 3.82 million $ 8,387
Oct 6, 8 AM $ 0.0373
+0.34%
$ 3.73 million $ 5,732
Oct 6, 7 AM $ 0.0374
+0.03%
$ 3.74 million $ 5,692
Oct 6, 6 AM $ 0.0374
+0.90%
$ 3.74 million $ 6,804
Oct 6, 5 AM $ 0.037
-0.15%
$ 3.7 million $ 8,930
Oct 6, 4 AM $ 0.0372
+0.20%
$ 3.72 million $ 9,270
Oct 6, 3 AM $ 0.0372
+0.37%
$ 3.72 million $ 9,274
Oct 6, 2 AM $ 0.037
-0.08%
$ 3.7 million $ 9,253
Oct 6, 1 AM $ 0.0371
+0.42%
$ 3.71 million $ 9,259
Oct 6, 12 AM $ 0.037
-0.11%
$ 3.7 million $ 9,237
Oct 5, 11 PM $ 0.037
+0.20%
$ 3.7 million $ 9,248
Oct 5, 10 PM $ 0.0369
+0.14%
$ 3.69 million $ 9,218
Oct 5, 9 PM $ 0.0369
-0.08%
$ 3.69 million $ 24,307
Oct 5, 8 PM $ 0.0368
-0.47%
$ 3.68 million $ 24,328
Oct 5, 7 PM $ 0.037
+0.78%
$ 3.7 million $ 22,641
Oct 5, 6 PM $ 0.0367
+0.42%
$ 3.67 million $ 22,191
Oct 5, 5 PM $ 0.0366
-0.18%
$ 3.66 million $ 22,165
Oct 5, 4 PM $ 0.0367
+0.14%
$ 3.67 million $ 22,247
Oct 5, 3 PM $ 0.0368
+0.51%
$ 3.68 million $ 22,244
Oct 5, 2 PM $ 0.0368
-0.20%
$ 3.68 million $ 20,360
Oct 5, 1 PM $ 0.0369
+0.09%
$ 3.69 million $ 20,347
Oct 5, 12 PM $ 0.0369
-0.14%
$ 3.69 million $ 20,607
Oct 5, 11 AM $ 0.037
+0.26%
$ 3.7 million $ 20,669
Oct 5, 10 AM $ 0.0369
-1.58%
$ 3.69 million $ 20,610
Oct 5, 9 AM $ 0.0377
-0.34%
$ 3.77 million $ 19,186
Oct 5, 8 AM $ 0.0379
+0.51%
$ 3.79 million $ 19,354