eVa-ai Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0377
+0.27%
$ 3.77 million $ 19,322
Oct 5, 6 AM $ 0.0376
-0.85%
$ 3.76 million $ 19,253
Oct 5, 5 AM $ 0.038
-1.00%
$ 3.8 million $ 18,147
Oct 5, 4 AM $ 0.0383
-0.73%
$ 3.83 million $ 15,592
Oct 5, 3 AM $ 0.0385
+0.51%
$ 3.85 million $ 15,630
Oct 5, 2 AM $ 0.038
+0.09%
$ 3.8 million $ 15,543
Oct 5, 1 AM $ 0.0379
-0.04%
$ 3.79 million $ 15,422
Oct 4, 9 PM $ 0.0429
+0.24%
$ 4.29 million $ 398
Oct 4, 8 PM $ 0.0428
+0.43%
$ 4.28 million $ 397
Oct 4, 7 PM $ 0.0427
+0.27%
$ 4.27 million $ 370
Oct 4, 6 PM $ 0.0426
+0.08%
$ 4.26 million $ 784
Oct 4, 5 PM $ 0.0427
+0.16%
$ 4.27 million $ 1,235
Oct 4, 4 PM $ 0.0425
-0.19%
$ 4.25 million $ 4,884
Oct 4, 3 PM $ 0.0425
-1.04%
$ 4.25 million $ 4,878
Oct 4, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 5,370
Oct 4, 1 PM $ 0.043
+0.25%
$ 4.3 million $ 5,370
Oct 4, 12 PM $ 0.0428
-0.33%
$ 4.28 million $ 5,760
Oct 4, 11 AM $ 0.043
+0.05%
$ 4.3 million $ 10,666
Oct 4, 10 AM $ 0.0431
+0.10%
$ 4.31 million $ 10,665
Oct 4, 9 AM $ 0.043
+0.20%
$ 4.3 million $ 10,690
Oct 4, 8 AM $ 0.043
-0.21%
$ 4.3 million $ 10,685
Oct 4, 7 AM $ 0.0431
-0.18%
$ 4.31 million $ 11,155
Oct 4, 6 AM $ 0.0432
+0.31%
$ 4.32 million $ 11,243
Oct 4, 5 AM $ 0.0431
+0.16%
$ 4.31 million $ 11,223
Oct 4, 4 AM $ 0.0429
-0.01%
$ 4.29 million $ 11,216
Oct 4, 3 AM $ 0.0429
+0.05%
$ 4.29 million $ 11,849
Oct 4, 2 AM $ 0.0428
-0.10%
$ 4.28 million $ 11,842
Oct 4, 1 AM $ 0.0429
-0.26%
$ 4.29 million $ 11,895
Oct 4, 12 AM $ 0.043
-0.38%
$ 4.3 million $ 11,896
Oct 3, 11 PM $ 0.0432
-0.29%
$ 4.32 million $ 11,942
Oct 3, 10 PM $ 0.0433
+0.10%
$ 4.33 million $ 11,971
Oct 3, 9 PM $ 0.0433
-0.13%
$ 4.33 million $ 17,662
Oct 3, 8 PM $ 0.0432
-0.16%
$ 4.32 million $ 18,951
Oct 3, 7 PM $ 0.0433
+0.37%
$ 4.33 million $ 18,909
Oct 3, 6 PM $ 0.0432
+0.38%
$ 4.32 million $ 21,224
Oct 3, 5 PM $ 0.043
-1.69%
$ 4.3 million $ 21,234
Oct 3, 4 PM $ 0.0424
+0.99%
$ 4.24 million $ 34,591
Oct 3, 3 PM $ 0.0418
+0.48%
$ 4.18 million $ 33,924
Oct 3, 2 PM $ 0.0415
+0.13%
$ 4.15 million $ 33,572
Oct 3, 1 PM $ 0.0416
+0.16%
$ 4.16 million $ 33,124
Oct 3, 12 PM $ 0.0415
+3.86%
$ 4.15 million $ 28,120
Oct 3, 11 AM $ 0.0399
-0.25%
$ 3.99 million $ 28,121
Oct 3, 10 AM $ 0.04
+0.19%
$ 4 million $ 28,174
Oct 3, 9 AM $ 0.0399
+0.41%
$ 3.99 million $ 27,865
Oct 3, 8 AM $ 0.0397
-0.20%
$ 3.97 million $ 27,754
Oct 3, 7 AM $ 0.0398
-0.08%
$ 3.98 million $ 27,970
Oct 3, 6 AM $ 0.0398
+0.23%
$ 3.98 million $ 28,499
Oct 3, 5 AM $ 0.0398
-0.25%
$ 3.98 million $ 28,402
Oct 3, 4 AM $ 0.04
-0.30%
$ 4 million $ 30,899
Oct 3, 3 AM $ 0.0401
+0.72%
$ 4.01 million $ 31,165